類股題材：

官田鋼2017

Quintain Steel Co., LTD

加入自選股 持股診斷 個股首頁


官田鋼 股價還原表

輸入範圍：至   成交量單位：張
日期 開盤 最高 最低 收盤 成交量
115/06/039.059.729.029.682,744
115/06/029.049.068.859.051,050
115/06/018.999.138.799.041,327
115/05/298.959.068.928.99743
115/05/288.919.298.918.991,125
115/05/278.918.958.778.91814
115/05/269.269.268.818.831,623
115/05/258.519.378.519.202,840
115/05/228.568.648.478.52583
115/05/218.598.608.518.55304
115/05/208.558.558.468.52320
115/05/198.478.628.448.50494
115/05/188.508.608.438.47569
115/05/158.788.788.508.50929
115/05/148.818.898.598.72997
115/05/138.898.928.748.92534
115/05/129.209.208.888.94769
115/05/118.869.178.869.151,262
115/05/088.858.978.728.84664
115/05/078.808.868.648.84826
115/05/068.708.738.638.70784
115/05/058.638.758.608.67653
115/05/048.748.798.608.63644
115/04/308.888.888.628.62614
115/04/298.758.858.708.82552
115/04/288.668.798.668.75362
115/04/278.828.828.648.66765
115/04/248.908.918.778.79617
115/04/239.049.118.768.901,204
115/04/229.209.209.019.02760
115/04/219.139.209.089.15883
115/04/209.339.359.109.10749
115/04/179.479.559.239.331,078
115/04/169.519.609.439.43689
115/04/159.669.669.479.511,223
115/04/149.829.839.529.601,161
115/04/139.729.869.729.80535
115/04/109.879.879.709.72689
115/04/099.899.909.729.80587
115/04/089.719.879.709.87709
115/04/079.889.939.709.70691
115/04/029.959.959.809.86513
115/04/0110.0510.059.949.95467
115/03/3110.1510.159.859.901,096
115/03/309.9910.259.9310.051,002
115/03/2710.0010.109.8410.05697
115/03/2610.3010.309.9910.051,261
115/03/2510.3010.4010.1510.20906
115/03/2410.3010.4010.0510.201,363
115/03/2310.7010.9510.2010.304,095
115/03/2010.2010.9010.1510.858,572
115/03/199.9910.209.739.911,536
115/03/189.6010.059.5810.002,151
115/03/179.529.669.499.57680
115/03/169.609.729.489.48692
115/03/139.749.749.569.58761
115/03/129.859.879.739.78784
115/03/1110.0010.209.909.901,505
115/03/109.7010.059.6710.001,287
115/03/099.799.799.549.601,574
115/03/069.459.999.409.991,390
115/03/059.609.749.469.55862
115/03/049.909.959.489.501,989
115/03/0310.2510.259.6310.003,215
115/03/029.7010.309.4410.005,128
115/02/269.059.748.979.734,741
115/02/258.889.158.889.021,878
115/02/248.838.888.778.83841
115/02/238.928.938.738.84824
115/02/118.788.928.708.85761
115/02/108.698.808.678.67480
115/02/098.758.768.638.69610
115/02/068.888.888.578.67816
115/02/058.888.918.808.88370
115/02/048.858.968.758.88774
115/02/038.929.008.788.78790
115/02/029.059.228.908.931,848
115/01/309.109.328.919.033,823
115/01/298.879.518.849.085,997
115/01/288.838.928.788.84939
115/01/278.999.048.788.78716
115/01/268.729.108.728.991,807
115/01/238.828.928.768.77538
115/01/229.009.008.778.82554
115/01/218.948.948.778.85805
115/01/209.029.028.928.94798
115/01/198.959.108.899.011,014
115/01/169.269.269.009.02988
115/01/159.179.339.079.101,609
115/01/149.009.128.979.03836
115/01/138.959.098.779.00875
115/01/128.849.098.828.85757
115/01/098.968.968.788.84873
115/01/089.709.749.009.004,026
115/01/078.349.178.339.173,874
115/01/068.378.468.328.34413
115/01/058.508.528.338.35783
115/01/028.538.538.438.49263
114/12/318.548.608.488.48383
114/12/308.578.578.438.51350
114/12/298.518.678.488.51608
114/12/268.398.628.398.51406
114/12/248.458.488.378.42226
114/12/238.458.488.448.4590
114/12/228.468.508.408.45311
114/12/198.418.518.418.44281
114/12/188.508.508.358.40175
114/12/178.428.528.428.44307
114/12/168.548.548.428.47299
114/12/158.408.708.408.56507
114/12/128.428.528.368.40246
114/12/118.378.418.348.34188
114/12/108.398.448.378.37108
114/12/098.408.448.368.38128
114/12/088.578.578.408.40327
114/12/058.838.838.578.57358
114/12/048.918.918.838.86162
114/12/038.838.888.798.86196
114/12/028.788.868.788.83360
114/12/018.688.868.688.70286
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師