國際中橡2104
International CSRC Investment Holdings Co.,

國際中橡股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/04	11.35	11.40	11.05	11.20	4,289
115/06/03	11.00	11.50	10.90	11.25	7,897
115/06/02	10.55	10.90	10.50	10.90	6,184
115/06/01	10.25	10.50	10.10	10.50	4,230
115/05/29	9.93	10.20	9.93	10.20	4,311
115/05/28	9.97	9.97	9.77	9.87	2,426
115/05/27	10.05	10.10	9.85	9.86	2,361
115/05/26	10.10	10.20	9.90	9.92	2,335
115/05/25	9.94	10.15	9.87	10.05	2,877
115/05/22	10.05	10.10	9.90	9.95	1,873
115/05/21	9.93	10.15	9.87	10.10	1,709
115/05/20	10.00	10.00	9.84	9.92	1,294
115/05/19	9.91	10.25	9.91	10.00	2,314
115/05/18	9.69	9.92	9.55	9.91	2,732
115/05/15	9.94	9.95	9.68	9.72	5,990
115/05/14	10.00	10.10	9.92	9.94	3,540
115/05/13	10.10	10.15	10.00	10.00	3,189
115/05/12	10.30	10.30	10.10	10.15	2,856
115/05/11	10.30	10.55	10.00	10.20	11,541
115/05/08	10.50	10.80	10.30	10.30	3,142
115/05/07	10.30	10.50	10.20	10.40	2,986
115/05/06	10.60	10.60	10.25	10.25	3,304
115/05/05	10.45	10.65	10.40	10.45	2,201
115/05/04	10.70	10.70	10.45	10.45	2,709
115/04/30	10.80	10.80	10.60	10.70	1,673
115/04/29	10.95	10.95	10.70	10.75	1,416
115/04/28	10.85	10.90	10.70	10.85	1,614
115/04/27	10.70	10.95	10.35	10.90	4,842
115/04/24	10.95	10.95	10.65	10.70	3,898
115/04/23	11.30	11.30	10.75	10.95	5,090
115/04/22	11.35	11.35	11.10	11.15	2,383
115/04/21	11.20	11.40	11.15	11.25	2,021
115/04/20	11.40	11.50	11.10	11.15	3,687
115/04/17	11.55	11.85	11.40	11.45	3,389
115/04/16	11.55	11.60	11.35	11.50	2,352
115/04/15	11.80	11.85	11.40	11.45	4,132
115/04/14	11.70	11.95	11.65	11.80	3,080
115/04/13	11.50	11.85	11.50	11.65	3,319
115/04/10	11.95	12.00	11.55	11.65	4,929
115/04/09	12.20	12.30	11.95	11.95	2,790
115/04/08	12.20	12.25	12.00	12.20	2,201
115/04/07	12.30	12.45	12.05	12.10	2,409
115/04/02	12.35	12.40	12.05	12.25	2,397
115/04/01	12.30	12.40	12.15	12.25	3,175
115/03/31	12.95	13.35	12.10	12.15	10,323
115/03/30	12.15	12.75	12.15	12.65	5,669
115/03/27	12.15	12.40	12.15	12.25	2,058
115/03/26	12.15	12.45	12.15	12.25	2,996
115/03/25	12.30	12.30	11.95	12.05	2,884
115/03/24	12.40	12.40	12.00	12.15	3,499
115/03/23	12.40	12.50	12.15	12.15	4,410
115/03/20	12.80	13.30	12.50	12.65	7,744
115/03/19	12.60	12.85	12.20	12.70	5,380
115/03/18	12.60	12.90	12.60	12.70	4,512
115/03/17	12.35	12.60	12.15	12.50	3,513
115/03/16	12.60	12.70	12.20	12.25	4,064
115/03/13	12.50	12.75	12.35	12.40	3,536
115/03/12	12.35	12.75	12.30	12.60	4,823
115/03/11	12.30	12.35	12.00	12.25	5,273
115/03/10	12.50	12.70	12.15	12.45	5,390
115/03/09	13.15	13.50	12.20	12.60	12,486
115/03/06	12.00	13.05	11.95	12.85	13,257
115/03/05	12.25	12.30	11.70	11.95	3,951
115/03/04	12.35	12.35	11.70	12.00	7,223
115/03/03	12.40	12.90	12.10	12.55	9,112
115/03/02	13.00	13.40	12.25	12.30	13,112
115/02/26	13.70	13.70	13.10	13.20	10,193
115/02/25	14.00	14.80	13.10	13.70	33,513
115/02/24	12.90	13.55	12.70	13.55	17,615
115/02/23	11.40	12.35	11.40	12.35	9,704
115/02/11	11.15	11.40	11.15	11.25	1,773
115/02/10	11.05	11.15	10.85	11.05	1,662
115/02/09	10.95	11.15	10.90	11.00	1,833
115/02/06	11.10	11.15	10.70	10.85	4,349
115/02/05	11.15	11.45	11.10	11.20	2,393
115/02/04	10.95	11.20	10.85	11.20	1,715
115/02/03	11.20	11.20	10.70	10.95	4,320
115/02/02	11.85	11.85	10.85	10.95	10,476
115/01/30	12.30	12.40	11.95	11.95	3,073
115/01/29	12.45	12.55	12.15	12.30	3,334
115/01/28	12.30	12.60	12.20	12.45	4,067
115/01/27	12.85	12.95	12.20	12.30	6,327
115/01/26	12.20	12.70	12.20	12.55	6,785
115/01/23	12.00	12.15	11.95	12.10	2,690
115/01/22	12.25	12.50	11.80	12.05	4,829
115/01/21	12.20	12.30	11.95	12.15	6,071
115/01/20	12.50	12.95	12.20	12.30	7,293
115/01/19	11.95	12.90	11.95	12.50	7,374
115/01/16	11.95	12.35	11.80	12.00	5,690
115/01/15	11.55	12.00	11.45	11.85	4,361
115/01/14	11.60	11.65	11.45	11.60	2,265
115/01/13	11.45	11.65	11.30	11.55	5,566
115/01/12	11.15	11.45	11.05	11.35	2,539
115/01/09	11.35	11.35	10.90	10.95	2,308
115/01/08	11.55	11.75	11.15	11.15	3,309
115/01/07	11.15	11.50	11.05	11.45	2,850
115/01/06	10.85	11.25	10.75	11.15	2,698
115/01/05	11.10	11.15	10.80	10.85	3,252
115/01/02	11.50	11.55	11.05	11.15	3,274
114/12/31	11.60	11.70	11.45	11.50	1,690
114/12/30	11.50	11.80	11.45	11.65	3,900
114/12/29	11.30	11.80	11.30	11.50	2,640
114/12/26	11.50	11.55	11.25	11.30	1,587
114/12/24	11.90	12.00	11.40	11.45	3,447
114/12/23	11.60	11.95	11.50	11.85	4,674
114/12/22	11.35	11.70	11.30	11.55	3,251
114/12/19	10.75	11.30	10.70	11.30	3,623
114/12/18	10.75	10.80	10.60	10.70	2,699
114/12/17	11.50	11.50	10.75	10.75	7,630
114/12/16	11.40	11.60	11.20	11.55	2,659
114/12/15	11.35	11.65	11.30	11.50	2,016
114/12/12	11.70	11.85	11.15	11.35	4,978
114/12/11	11.25	11.80	11.20	11.70	4,601
114/12/10	11.75	11.80	11.25	11.30	6,399
114/12/09	11.45	11.90	11.15	11.80	14,127
114/12/08	10.35	11.30	10.35	11.30	11,944
114/12/05	10.55	10.55	10.25	10.30	2,335
114/12/04	10.50	10.60	10.40	10.55	1,787
114/12/03	10.50	10.75	10.40	10.40	2,453
114/12/02	10.60	11.00	10.40	10.40	10,305

TOP

國際中橡2104 International CSRC Investment Holdings Co.,

國際中橡 股價還原表

國際中橡2104
International CSRC Investment Holdings Co.,

國際中橡股價還原表