鴻海2317
HON HAI PRECISION IND. CO., LTD.

鴻海股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/05/07	169.50	171.00	166.50	169.50	124,344
113/05/06	161.50	168.50	161.00	167.50	176,576
113/05/03	157.50	159.00	156.00	156.00	66,797
113/05/02	153.50	155.00	152.00	154.00	66,816
113/04/30	159.50	161.00	156.00	156.00	71,882
113/04/29	157.00	161.00	156.00	158.50	97,843
113/04/26	156.50	158.00	154.00	155.00	98,604
113/04/25	153.00	154.50	151.00	151.50	107,921
113/04/24	147.50	157.00	146.50	156.00	191,546
113/04/23	145.50	146.50	143.50	144.00	67,333
113/04/22	141.50	145.50	141.50	143.00	71,037
113/04/19	146.00	147.50	140.00	143.00	132,237
113/04/18	144.50	148.50	144.50	148.00	74,829
113/04/17	143.00	147.50	141.00	146.50	104,931
113/04/16	142.50	143.00	137.50	141.00	175,093
113/04/15	148.50	150.00	144.50	146.00	111,506
113/04/12	151.00	153.50	148.50	150.50	116,954
113/04/11	153.00	153.50	147.00	150.00	171,269
113/04/10	159.00	160.00	154.00	154.50	97,337
113/04/09	158.50	161.50	155.50	158.00	101,303
113/04/08	159.00	160.00	156.50	158.00	107,998
113/04/03	156.00	159.00	155.00	159.00	140,677
113/04/02	152.00	159.50	151.00	159.00	177,478
113/04/01	151.00	154.50	150.00	150.50	77,615
113/03/29	157.00	157.50	150.00	150.00	151,797
113/03/28	150.50	157.00	150.00	155.50	195,752
113/03/27	143.00	150.00	143.00	148.50	145,766
113/03/26	146.00	147.00	139.00	142.00	179,920
113/03/25	147.00	147.50	143.00	145.50	145,007
113/03/22	144.00	148.50	142.00	145.50	235,757
113/03/21	141.00	145.00	139.00	142.50	183,354
113/03/20	136.50	142.00	135.50	138.00	204,467
113/03/19	133.00	136.00	130.00	136.00	170,816
113/03/18	133.00	137.00	131.50	136.00	236,935
113/03/15	128.00	133.00	127.00	132.00	402,322
113/03/14	121.00	121.50	117.00	121.00	190,890
113/03/13	121.50	123.50	118.00	120.50	337,909
113/03/12	111.50	119.00	111.50	119.00	345,642
113/03/11	105.00	111.50	105.00	109.50	139,295
113/03/08	107.50	108.50	104.50	105.00	68,465
113/03/07	108.00	108.50	107.00	107.50	47,301
113/03/06	106.00	107.50	105.50	106.50	40,291
113/03/05	107.00	108.50	106.50	106.50	75,367
113/03/04	102.50	107.00	102.50	106.50	105,791
113/03/01	103.00	103.50	102.00	102.00	27,971
113/02/29	103.00	103.50	103.00	103.00	38,314
113/02/27	104.00	104.50	103.00	103.50	28,623
113/02/26	103.00	104.00	103.00	103.50	19,844
113/02/23	103.50	104.00	103.00	103.00	17,187
113/02/22	103.50	104.00	103.00	103.50	19,543
113/02/21	103.50	104.00	103.00	103.00	18,383
113/02/20	103.50	104.50	103.00	103.50	39,318
113/02/19	101.50	103.00	101.00	103.00	24,783
113/02/16	101.00	101.50	100.50	101.50	32,540
113/02/15	101.50	102.00	101.00	101.00	27,875
113/02/05	101.50	102.00	101.00	101.50	17,309
113/02/02	102.50	103.00	101.50	102.00	16,474
113/02/01	102.50	103.00	102.00	103.00	14,362
113/01/31	102.00	102.50	101.50	102.50	18,505
113/01/30	102.50	103.00	102.00	102.00	17,516
113/01/29	102.50	103.00	102.00	102.50	16,339
113/01/26	102.00	103.50	102.00	102.50	25,533
113/01/25	101.00	102.00	100.50	102.00	23,941
113/01/24	101.00	101.50	100.50	100.50	13,116
113/01/23	100.00	101.50	99.90	101.00	18,949
113/01/22	100.50	101.00	99.90	99.90	22,917
113/01/19	100.00	101.00	100.00	100.50	16,357
113/01/18	99.00	100.00	98.90	99.90	18,052
113/01/17	99.80	100.00	98.50	98.60	47,507
113/01/16	99.80	100.50	99.30	100.00	25,804
113/01/15	101.00	101.50	100.00	100.00	22,386
113/01/12	100.00	101.50	100.00	100.50	29,156
113/01/11	100.00	102.00	99.70	100.50	34,404
113/01/10	101.00	101.50	100.00	100.00	22,588
113/01/09	102.00	102.50	101.00	101.00	24,978
113/01/08	103.50	104.00	101.50	101.50	34,539
113/01/05	104.00	104.50	104.00	104.00	13,262
113/01/04	104.50	105.00	104.00	104.00	15,419
113/01/03	104.50	105.00	104.00	104.50	18,841
113/01/02	104.50	105.00	104.00	105.00	19,676
112/12/29	104.00	105.00	103.50	104.50	26,228
112/12/27	104.00	104.00	103.00	103.50	19,036
112/12/26	104.00	104.00	103.50	104.00	10,038
112/12/25	103.50	104.00	103.00	103.50	11,453
112/12/22	103.50	104.00	103.00	103.50	23,875
112/12/21	103.00	103.50	102.50	103.50	34,981
112/12/20	102.50	104.50	102.50	104.50	54,775
112/12/19	102.00	102.50	101.50	102.50	32,970
112/12/18	101.50	102.00	101.00	102.00	27,884
112/12/15	101.50	102.00	101.00	101.50	40,986
112/12/14	101.50	102.00	101.00	102.00	32,842
112/12/13	100.50	101.50	100.50	101.00	15,246
112/12/12	101.00	101.50	100.50	101.00	20,114
112/12/11	101.50	102.00	100.50	101.00	25,147
112/12/08	101.00	102.00	101.00	101.50	16,172
112/12/07	101.00	101.50	100.50	101.00	14,144
112/12/06	101.50	102.00	101.00	101.00	15,438
112/12/05	101.00	102.00	100.50	101.00	22,029
112/12/04	101.00	101.50	100.50	101.00	14,873
112/12/01	101.00	101.50	100.50	100.50	26,794
112/11/30	102.00	102.50	101.00	101.50	40,893
112/11/29	102.50	103.00	101.50	102.00	32,008
112/11/28	102.00	103.00	102.00	102.50	26,214
112/11/27	102.50	103.00	101.50	101.50	23,272
112/11/24	102.00	102.50	101.00	101.50	21,150
112/11/23	102.50	103.00	101.00	101.50	22,803
112/11/22	103.00	104.00	102.00	102.00	28,563
112/11/21	102.00	102.50	101.00	102.50	37,191
112/11/20	102.50	102.50	101.00	101.00	29,960
112/11/17	101.50	103.50	101.00	102.50	47,315
112/11/16	101.00	101.50	100.50	101.00	30,933
112/11/15	100.50	101.50	99.80	100.50	51,482
112/11/14	98.40	101.00	98.20	100.00	47,204
112/11/13	97.80	98.40	97.50	97.70	18,461
112/11/10	97.90	98.00	97.00	97.20	16,713
112/11/09	97.40	98.40	97.30	97.90	31,177
112/11/08	95.70	97.40	95.70	97.00	19,665
112/11/07	96.40	96.80	95.50	96.10	28,535
112/11/06	96.20	97.70	96.20	96.40	38,881
112/11/02	96.20	97.40	96.00	97.00	25,319

TOP

鴻海2317 HON HAI PRECISION IND. CO., LTD.

鴻海 股價還原表

鴻海2317
HON HAI PRECISION IND. CO., LTD.

鴻海股價還原表