類股題材：Windows7.0 (CULV)NB 電子書閱讀器 SmartTV Win8 更多

仁寶2324
Compal Electronics, Inc.

仁寶股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/04	45.00	45.85	42.35	42.35	263,713
115/06/03	45.00	47.75	43.30	47.05	400,805
115/06/02	44.30	44.35	43.10	44.35	177,995
115/06/01	40.05	40.35	40.05	40.35	104,154
115/05/29	35.25	36.85	35.00	36.70	694,314
115/05/28	33.50	35.40	33.05	33.50	146,630
115/05/27	33.90	34.15	32.55	33.40	116,483
115/05/26	35.95	35.95	32.80	33.60	238,724
115/05/25	33.50	34.65	33.30	34.65	279,874
115/05/22	30.95	32.20	30.50	31.50	199,926
115/05/21	27.90	30.35	27.90	30.35	113,948
115/05/20	27.60	27.90	27.50	27.60	39,872
115/05/19	28.50	28.85	27.70	27.80	66,085
115/05/18	28.50	28.50	27.80	28.25	56,236
115/05/15	29.80	29.90	28.40	28.65	119,388
115/05/14	31.60	31.80	30.15	30.25	52,760
115/05/13	29.40	31.75	29.40	31.30	116,518
115/05/12	30.70	30.75	29.30	29.90	51,064
115/05/11	29.90	31.10	29.25	30.80	81,431
115/05/08	29.90	30.25	29.15	29.65	59,932
115/05/07	29.30	29.50	29.00	29.45	49,286
115/05/06	29.50	29.50	28.75	29.20	42,783
115/05/05	29.25	29.45	29.10	29.30	15,896
115/05/04	29.30	29.45	28.85	29.20	15,706
115/04/30	29.45	29.55	29.00	29.00	24,600
115/04/29	30.15	30.15	29.30	29.70	29,811
115/04/28	30.00	30.45	29.60	29.85	45,090
115/04/27	30.65	30.65	29.50	30.00	34,784
115/04/24	31.30	31.30	30.00	30.30	35,382
115/04/23	33.50	33.55	30.60	31.20	76,328
115/04/22	31.80	33.25	31.55	32.75	109,771
115/04/21	30.80	31.95	30.75	31.45	89,707
115/04/20	30.75	31.35	29.75	30.25	74,532
115/04/17	29.70	31.80	29.60	30.35	99,624
115/04/16	30.50	30.70	29.20	29.40	66,960
115/04/15	29.55	29.95	29.05	29.45	33,329
115/04/14	29.35	29.75	29.10	29.50	35,883
115/04/13	28.25	29.10	27.70	29.00	27,745
115/04/10	28.00	28.65	27.90	28.20	36,016
115/04/09	27.75	27.75	27.00	27.30	28,993
115/04/08	26.85	27.90	26.75	27.90	32,326
115/04/07	27.30	27.30	26.85	26.85	19,351
115/04/02	27.75	27.75	27.00	27.40	20,384
115/04/01	27.65	27.70	26.95	27.45	34,085
115/03/31	27.90	27.90	26.85	26.95	61,954
115/03/30	29.35	29.50	28.15	28.25	79,409
115/03/27	29.50	30.25	29.45	30.25	61,944
115/03/26	31.60	32.00	31.50	31.50	22,894
115/03/25	32.15	32.30	31.50	31.50	16,979
115/03/24	33.25	33.50	31.60	31.70	24,877
115/03/23	32.95	33.00	32.15	32.70	31,674
115/03/20	32.85	33.20	32.25	33.00	32,289
115/03/19	32.65	32.85	32.40	32.60	20,123
115/03/18	32.40	32.90	32.35	32.85	29,103
115/03/17	31.55	32.35	31.55	32.20	20,443
115/03/16	32.35	32.40	31.60	31.70	25,194
115/03/13	32.60	32.85	32.20	32.20	32,327
115/03/12	32.00	32.80	32.00	32.65	34,154
115/03/11	31.95	32.60	31.80	32.35	38,748
115/03/10	31.70	31.75	31.10	31.75	34,231
115/03/09	30.00	31.30	29.70	31.30	42,083
115/03/06	30.10	31.45	29.95	31.45	26,262
115/03/05	29.85	30.70	29.75	30.40	28,046
115/03/04	29.80	30.10	29.20	29.40	50,615
115/03/03	31.55	32.00	30.25	30.35	46,998
115/03/02	31.00	31.50	30.55	31.40	38,117
115/02/26	30.75	32.00	30.75	31.65	72,163
115/02/25	29.80	30.40	29.70	30.10	35,345
115/02/24	29.70	29.95	29.50	29.65	39,573
115/02/23	30.10	30.30	29.50	29.50	70,954
115/02/11	30.40	30.80	30.25	30.60	24,435
115/02/10	30.75	31.10	30.55	30.60	20,873
115/02/09	31.20	31.60	30.60	30.70	18,843
115/02/06	31.00	31.00	30.05	30.70	35,826
115/02/05	32.05	32.55	31.30	31.30	37,445
115/02/04	32.00	32.75	32.00	32.35	23,718
115/02/03	32.90	33.50	31.85	32.00	36,826
115/02/02	32.40	34.10	32.00	32.30	64,627
115/01/30	31.70	32.75	31.10	32.75	38,749
115/01/29	32.80	32.80	31.80	31.80	26,198
115/01/28	32.40	33.15	32.20	32.55	41,883
115/01/27	32.20	32.30	31.55	32.30	42,888
115/01/26	33.35	33.35	32.25	32.25	48,905
115/01/23	35.05	35.10	32.65	33.35	138,469
115/01/22	33.80	34.40	32.35	33.10	79,077
115/01/21	32.30	33.25	31.75	31.90	52,296
115/01/20	32.10	33.70	31.85	32.60	87,602
115/01/19	30.85	33.00	30.40	32.25	81,555
115/01/16	31.25	31.25	30.65	30.85	30,625
115/01/15	31.55	31.55	30.80	31.05	24,847
115/01/14	30.95	31.75	30.80	31.35	49,295
115/01/13	30.50	31.10	30.45	30.90	24,432
115/01/12	29.70	31.60	29.70	30.35	34,610
115/01/09	29.95	30.15	29.55	29.55	25,332
115/01/08	31.05	31.05	30.05	30.05	28,297
115/01/07	30.80	31.15	30.55	30.95	26,346
115/01/06	31.10	31.10	30.55	30.80	19,786
115/01/05	31.20	31.35	30.80	30.80	21,858
115/01/02	30.75	31.00	30.45	30.80	20,113
114/12/31	30.40	30.80	30.40	30.40	13,839
114/12/30	30.65	30.65	30.05	30.35	12,349
114/12/29	30.20	30.75	30.00	30.40	18,358
114/12/26	30.20	30.45	29.90	30.00	15,635
114/12/24	30.05	30.45	30.00	30.00	17,138
114/12/23	30.80	30.80	30.00	30.00	24,283
114/12/22	30.00	31.10	29.95	30.70	36,290
114/12/19	30.00	30.00	29.60	29.70	30,599
114/12/18	29.70	30.00	29.45	29.70	21,092
114/12/17	29.60	29.90	29.45	29.55	23,491
114/12/16	29.20	29.65	29.15	29.40	19,620
114/12/15	29.60	29.80	29.35	29.35	18,566
114/12/12	30.00	30.15	29.85	30.05	9,910
114/12/11	30.15	30.15	29.65	29.85	13,313
114/12/10	30.25	30.50	29.80	29.95	17,566
114/12/09	30.60	30.60	29.80	29.80	22,852
114/12/08	30.35	30.55	30.20	30.55	19,705
114/12/05	30.45	30.55	30.15	30.30	12,666
114/12/04	30.45	30.50	30.20	30.40	16,539
114/12/03	29.70	30.25	29.60	30.15	23,659
114/12/02	29.55	29.60	29.30	29.50	13,218

TOP

仁寶2324 Compal Electronics, Inc.

仁寶 股價還原表

仁寶2324
Compal Electronics, Inc.

仁寶股價還原表