敬鵬2355
CHIN-POON INDUSTRIAL CO., LTD.

敬鵬股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/04	59.00	59.50	56.00	56.40	16,585
115/06/03	60.40	61.20	59.30	59.30	12,155
115/06/02	60.50	61.80	58.70	60.10	16,676
115/06/01	63.00	63.00	60.00	60.20	37,499
115/05/29	62.50	65.30	61.40	65.30	23,338
115/05/28	62.60	66.10	60.30	61.70	23,172
115/05/27	65.80	65.90	61.80	62.60	29,432
115/05/26	67.50	67.50	64.50	65.10	22,790
115/05/25	68.00	71.00	66.50	67.00	53,637
115/05/22	64.80	67.10	63.10	65.20	68,692
115/05/21	59.80	65.00	59.20	65.00	50,818
115/05/20	64.50	64.90	58.20	59.10	91,114
115/05/19	61.30	63.40	61.00	63.40	40,845
115/05/18	52.20	57.70	51.60	57.70	32,456
115/05/15	56.00	56.50	51.70	52.50	27,464
115/05/14	51.60	56.10	51.50	53.90	35,066
115/05/13	51.00	52.20	50.40	51.30	8,083
115/05/12	52.90	53.80	51.50	51.60	9,846
115/05/11	51.00	54.50	50.90	52.70	18,170
115/05/08	52.70	54.00	50.30	51.80	13,064
115/05/07	52.30	54.80	51.30	52.70	18,136
115/05/06	52.80	52.90	50.20	51.80	14,526
115/05/05	51.40	52.60	51.30	52.00	8,277
115/05/04	51.90	53.30	50.90	51.40	15,013
115/04/30	50.50	52.80	50.40	51.20	11,582
115/04/29	52.50	52.80	50.80	50.80	11,217
115/04/28	52.90	53.90	52.00	52.90	13,113
115/04/27	53.90	54.50	50.70	53.80	27,046
115/04/24	50.10	53.40	49.70	53.10	28,140
115/04/23	56.40	56.50	49.50	50.40	39,928
115/04/22	54.30	56.00	53.10	55.00	32,428
115/04/21	51.80	53.20	50.60	53.10	15,971
115/04/20	53.00	53.00	50.30	51.00	15,205
115/04/17	51.80	52.70	51.20	52.10	10,998
115/04/16	52.10	52.70	50.70	51.80	10,554
115/04/15	51.90	53.30	51.20	51.50	12,412
115/04/14	53.10	53.60	50.70	51.60	20,729
115/04/13	53.00	54.20	52.30	52.60	18,530
115/04/10	54.00	57.30	53.20	53.90	61,327
115/04/09	52.00	54.40	51.30	52.90	33,495
115/04/08	51.50	53.20	51.10	52.00	22,577
115/04/07	53.00	54.00	50.30	50.40	37,222
115/04/02	53.30	55.80	51.40	51.70	45,630
115/04/01	54.10	56.10	52.70	52.80	74,747
115/03/31	50.50	53.40	49.70	51.00	51,712
115/03/30	49.50	53.00	48.70	51.40	60,463
115/03/27	49.15	51.50	46.90	50.50	88,961
115/03/26	45.85	49.40	45.35	49.40	30,011
115/03/25	43.55	45.65	43.55	44.95	11,586
115/03/24	44.00	45.20	41.35	42.50	9,403
115/03/23	43.55	44.75	42.80	43.15	9,624
115/03/20	47.50	48.80	45.50	45.50	15,965
115/03/19	47.55	47.95	46.55	47.05	14,129
115/03/18	46.10	49.30	46.10	48.15	38,109
115/03/17	44.60	47.60	43.90	45.25	30,836
115/03/16	42.75	44.00	41.90	43.50	10,508
115/03/13	42.15	43.50	41.35	42.30	7,502
115/03/12	41.95	44.00	41.85	42.95	10,457
115/03/11	42.60	44.15	42.20	42.35	16,556
115/03/10	41.50	43.45	41.30	42.25	12,027
115/03/09	40.00	40.60	39.15	40.55	10,092
115/03/06	41.25	44.25	41.00	43.45	16,216
115/03/05	43.55	44.50	41.30	41.75	14,135
115/03/04	41.70	42.65	39.55	41.60	13,108
115/03/03	42.90	45.25	41.85	43.10	27,914
115/03/02	40.00	45.10	39.60	42.90	30,358
115/02/26	41.35	42.25	40.85	41.90	9,354
115/02/25	42.90	43.15	40.55	41.05	13,314
115/02/24	39.80	42.30	39.30	41.95	19,227
115/02/23	38.80	40.15	38.40	40.15	10,254
115/02/11	36.95	38.60	36.70	38.35	7,771
115/02/10	37.45	37.45	36.50	36.75	6,222
115/02/09	39.00	39.95	37.05	37.40	15,137
115/02/06	38.55	39.00	37.00	37.65	14,360
115/02/05	44.15	44.50	39.70	40.10	49,107
115/02/04	39.90	43.75	39.15	43.75	59,272
115/02/03	37.65	40.60	37.65	39.80	27,615
115/02/02	37.95	38.45	36.30	37.00	7,085
115/01/30	37.35	38.25	36.35	38.15	7,429
115/01/29	37.05	38.50	36.75	37.35	7,775
115/01/28	38.00	38.00	37.00	37.20	6,376
115/01/27	39.50	39.50	37.50	37.65	12,436
115/01/26	40.00	41.50	38.60	39.50	50,041
115/01/23	36.15	39.35	35.95	39.35	27,495
115/01/22	35.90	37.65	35.70	35.80	8,502
115/01/21	35.80	36.65	35.20	35.30	5,724
115/01/20	35.35	35.85	34.85	35.85	3,727
115/01/19	34.90	35.70	34.30	35.40	3,880
115/01/16	35.80	35.80	34.75	34.80	5,677
115/01/15	34.45	35.90	34.05	35.80	8,529
115/01/14	34.50	35.90	34.25	34.35	9,832
115/01/13	34.55	34.90	33.80	34.10	9,996
115/01/12	31.80	34.15	31.80	33.95	8,222
115/01/09	31.15	32.10	31.15	31.70	1,781
115/01/08	32.35	32.35	31.00	31.20	2,677
115/01/07	31.80	32.60	31.60	32.30	2,934
115/01/06	30.90	31.60	30.85	31.35	1,620
115/01/05	32.50	32.55	30.80	30.90	2,876
115/01/02	30.90	32.50	30.55	32.00	3,004
114/12/31	31.10	31.45	30.65	30.70	1,538
114/12/30	31.50	31.50	30.80	31.05	1,409
114/12/29	32.00	32.00	31.60	31.60	1,011
114/12/26	32.20	32.30	31.60	31.90	998
114/12/24	32.65	32.70	32.00	32.05	633
114/12/23	32.90	32.95	32.10	32.15	790
114/12/22	31.60	32.80	31.60	32.65	1,390
114/12/19	31.80	32.00	31.55	31.60	670
114/12/18	32.15	32.35	31.70	31.75	896
114/12/17	32.55	33.30	32.35	32.35	1,877
114/12/16	32.90	33.25	31.90	32.25	1,552
114/12/15	31.60	33.30	31.55	32.90	2,202
114/12/12	31.60	32.20	31.60	31.95	1,013
114/12/11	32.70	32.90	31.30	31.35	2,759
114/12/10	32.25	33.15	32.25	33.05	2,430
114/12/09	31.60	32.20	31.60	32.15	1,362
114/12/08	31.80	31.80	31.50	31.60	848
114/12/05	31.95	32.25	31.55	31.80	659
114/12/04	31.80	32.05	31.75	31.95	1,115
114/12/03	31.55	31.90	31.55	31.70	539
114/12/02	31.40	32.20	31.25	31.55	1,330

TOP

敬鵬2355 CHIN-POON INDUSTRIAL CO., LTD.

敬鵬 股價還原表

敬鵬2355
CHIN-POON INDUSTRIAL CO., LTD.

敬鵬股價還原表