類股題材：X-BOX360 Kinect Eee PC SmartTV (CULV)NB 更多

群光2385
CHICONY ELECTRONICS CO., LTD.

群光股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/04	145.50	148.00	141.50	146.50	4,975
115/06/03	144.50	149.50	142.00	145.50	5,761
115/06/02	141.50	143.50	138.50	143.50	5,328
115/06/01	136.50	142.50	136.00	141.50	6,537
115/05/29	133.00	136.00	133.00	135.50	3,017
115/05/28	137.00	137.50	132.00	132.00	3,385
115/05/27	133.50	138.00	132.50	135.50	6,099
115/05/26	131.00	134.00	130.50	133.00	4,123
115/05/25	133.50	134.00	130.50	130.50	2,989
115/05/22	131.00	132.00	130.50	131.50	2,058
115/05/21	129.00	132.00	128.00	130.00	4,468
115/05/20	125.50	128.50	124.50	128.50	3,866
115/05/19	126.00	127.50	124.00	124.50	2,560
115/05/18	123.00	127.50	122.50	127.00	3,224
115/05/15	127.00	127.00	123.00	123.50	4,465
115/05/14	129.00	130.00	126.00	126.50	4,167
115/05/13	132.50	132.50	129.00	129.00	3,298
115/05/12	132.50	135.00	130.00	135.00	7,142
115/05/11	135.00	136.50	133.50	135.00	3,835
115/05/08	132.00	134.50	131.00	134.00	4,903
115/05/07	129.00	132.50	128.50	131.00	4,440
115/05/06	131.50	131.50	128.00	128.50	5,027
115/05/05	128.00	132.00	127.50	130.00	5,379
115/05/04	125.00	128.50	124.00	127.50	5,271
115/04/30	123.00	126.00	123.00	123.50	2,564
115/04/29	122.00	124.50	121.50	124.50	3,195
115/04/28	123.00	123.50	121.50	122.00	4,368
115/04/27	125.00	125.00	122.50	122.50	4,371
115/04/24	127.00	127.00	125.00	125.00	3,616
115/04/23	126.00	129.00	125.00	126.00	7,275
115/04/22	125.00	126.50	124.00	125.00	4,189
115/04/21	122.50	125.00	122.50	125.00	4,098
115/04/20	126.00	126.00	122.00	122.00	5,432
115/04/17	126.00	127.00	125.00	125.50	4,518
115/04/16	125.50	127.50	125.00	126.00	4,494
115/04/15	124.50	126.00	123.50	125.00	3,569
115/04/14	126.00	126.00	124.00	124.00	2,950
115/04/13	123.50	125.50	122.50	125.00	3,139
115/04/10	125.50	125.50	124.00	124.50	2,034
115/04/09	124.00	125.00	122.50	124.50	3,059
115/04/08	123.00	124.50	122.50	123.50	3,098
115/04/07	122.00	123.00	121.00	121.50	2,858
115/04/02	121.50	122.50	120.00	121.00	3,610
115/04/01	121.50	122.00	120.00	120.00	4,273
115/03/31	121.50	122.50	119.00	119.50	4,079
115/03/30	120.50	123.00	120.00	122.00	2,543
115/03/27	120.50	123.00	119.00	123.00	4,118
115/03/26	123.50	123.50	121.50	122.00	3,263
115/03/25	122.00	123.50	121.00	123.00	4,318
115/03/24	122.00	122.00	119.00	120.00	4,199
115/03/23	121.00	122.00	119.50	121.00	4,952
115/03/20	120.50	124.50	118.50	124.50	14,262
115/03/19	123.00	123.00	119.50	120.50	5,253
115/03/18	125.00	126.50	122.50	123.00	4,916
115/03/17	124.00	124.50	122.00	123.50	4,988
115/03/16	124.00	124.00	121.50	123.50	3,830
115/03/13	122.00	124.50	121.50	124.00	4,171
115/03/12	124.00	124.50	121.00	124.00	5,646
115/03/11	121.00	125.00	117.00	125.00	9,555
115/03/10	126.00	126.00	122.50	124.00	3,040
115/03/09	121.00	124.50	120.00	123.50	5,199
115/03/06	125.00	125.50	123.00	125.50	3,882
115/03/05	125.00	126.00	124.00	125.50	3,518
115/03/04	124.50	125.00	120.00	124.00	7,263
115/03/03	126.00	126.50	124.00	126.00	4,398
115/03/02	122.00	126.50	122.00	126.00	4,811
115/02/26	123.50	126.00	122.50	125.00	6,126
115/02/25	124.00	125.00	123.00	123.50	3,316
115/02/24	123.50	126.00	123.50	123.50	3,770
115/02/23	120.50	123.50	120.00	122.50	4,710
115/02/11	120.00	120.00	119.00	119.50	2,301
115/02/10	120.00	120.00	119.00	120.00	2,011
115/02/09	121.00	121.00	119.00	120.00	2,185
115/02/06	119.00	120.00	117.50	119.50	2,548
115/02/05	118.00	121.00	118.00	119.00	4,652
115/02/04	117.00	119.00	115.50	118.00	3,270
115/02/03	117.00	118.00	116.00	117.00	2,335
115/02/02	117.00	117.00	115.00	116.00	2,600
115/01/30	117.00	117.00	115.00	117.00	3,944
115/01/29	117.50	118.00	116.50	117.00	2,099
115/01/28	119.00	119.50	116.00	117.50	4,410
115/01/27	119.50	119.50	117.50	118.00	3,934
115/01/26	121.00	121.00	118.00	119.00	4,493
115/01/23	120.00	121.00	119.50	120.00	2,453
115/01/22	120.00	120.50	118.50	119.50	3,183
115/01/21	119.50	120.50	118.00	118.50	4,076
115/01/20	119.00	121.00	118.50	119.50	3,617
115/01/19	119.00	121.00	118.00	119.00	4,361
115/01/16	120.00	120.00	117.50	119.00	4,024
115/01/15	120.50	120.50	118.50	119.00	4,898
115/01/14	116.50	121.00	116.00	119.00	5,776
115/01/13	118.00	118.50	115.00	116.00	6,335
115/01/12	117.00	117.50	116.00	117.00	3,008
115/01/09	116.50	117.00	115.00	116.00	3,536
115/01/08	116.50	117.50	115.50	116.00	4,783
115/01/07	116.50	118.00	115.00	116.00	9,399
115/01/06	113.50	116.00	113.00	115.50	5,848
115/01/05	117.50	117.50	113.00	113.00	6,945
115/01/02	118.00	119.50	116.00	116.50	6,310
114/12/31	118.50	118.50	116.00	117.00	4,411
114/12/30	117.50	118.50	116.00	118.00	3,774
114/12/29	116.00	118.00	115.50	117.00	4,910
114/12/26	118.50	118.50	114.50	115.00	4,986
114/12/24	117.50	119.50	117.00	118.00	3,076
114/12/23	116.00	117.50	115.50	117.00	2,733
114/12/22	116.50	118.00	116.00	116.00	2,260
114/12/19	114.50	116.00	114.00	115.50	3,400
114/12/18	114.50	115.00	113.50	113.50	1,922
114/12/17	115.00	117.00	114.00	114.00	3,453
114/12/16	113.00	115.00	112.00	114.00	2,421
114/12/15	114.00	115.00	113.50	113.50	1,376
114/12/12	115.50	116.50	114.00	114.00	1,751
114/12/11	116.50	116.50	115.00	115.00	2,271
114/12/10	117.00	117.50	116.00	116.00	1,152
114/12/09	117.50	118.00	116.00	117.00	2,272
114/12/08	120.50	120.50	117.50	117.50	2,033
114/12/05	119.50	120.50	118.00	119.50	1,572
114/12/04	118.50	119.50	118.00	119.00	1,637
114/12/03	117.00	118.50	116.50	117.50	2,326
114/12/02	118.50	118.50	116.50	116.50	2,225

TOP

群光2385 CHICONY ELECTRONICS CO., LTD.

群光 股價還原表

群光2385
CHICONY ELECTRONICS CO., LTD.

群光股價還原表