類股題材：穿戴科技與iwatch PS3 X-BOX360 Kinect 3G 更多

正崴2392
CHENG UEI PRECISION INDUSTRY CO., LTD.

正崴股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/03	42.30	44.25	42.15	44.15	7,219
115/06/02	42.30	42.30	40.40	41.75	3,958
115/06/01	40.05	42.20	39.70	41.85	5,690
115/05/29	38.20	40.00	38.20	39.25	5,819
115/05/28	38.00	39.20	37.15	37.65	2,702
115/05/27	38.90	38.90	37.30	37.60	3,203
115/05/26	38.80	39.10	38.10	38.70	2,125
115/05/25	38.65	39.00	37.80	38.60	2,402
115/05/22	37.05	38.20	36.30	38.05	3,893
115/05/21	35.85	37.05	35.70	36.90	2,490
115/05/20	34.40	35.90	34.05	35.60	2,519
115/05/19	33.55	35.45	33.35	34.30	3,058
115/05/18	34.00	34.20	32.95	33.50	3,981
115/05/15	32.30	34.20	32.30	33.80	15,310
115/05/14	34.40	34.40	34.40	34.40	1,615
115/05/12	39.15	39.15	38.05	38.20	2,110
115/05/11	38.80	39.20	38.15	39.15	2,014
115/05/08	40.90	41.15	38.80	38.80	3,619
115/05/07	39.30	40.95	38.80	40.50	4,616
115/05/06	38.65	39.25	37.80	39.00	2,979
115/05/05	37.50	39.30	37.30	38.35	3,441
115/05/04	37.10	38.00	36.90	37.15	3,475
115/04/30	38.10	38.15	36.90	37.00	1,246
115/04/29	37.50	38.00	36.95	37.80	1,713
115/04/28	37.15	37.75	36.35	37.20	1,124
115/04/27	38.45	38.70	36.70	37.10	2,594
115/04/24	36.90	37.15	36.10	36.40	1,421
115/04/23	38.80	38.80	36.40	37.10	2,744
115/04/22	40.00	40.00	38.30	38.35	3,577
115/04/21	40.85	40.85	39.55	39.80	5,683
115/04/20	39.30	40.25	38.90	40.25	6,111
115/04/17	37.20	37.45	36.50	36.60	1,689
115/04/16	36.55	37.40	36.50	36.85	2,664
115/04/15	34.55	37.60	34.50	36.55	8,714
115/04/14	33.90	34.30	33.40	34.20	2,346
115/04/13	34.05	34.05	33.00	33.90	1,994
115/04/10	34.45	34.90	33.95	34.10	1,161
115/04/09	34.80	34.80	33.70	34.00	1,513
115/04/08	33.90	34.70	33.60	34.60	1,630
115/04/07	33.80	33.85	33.10	33.25	2,152
115/04/02	34.40	34.80	33.40	34.00	4,765
115/04/01	35.10	35.85	34.75	35.70	1,166
115/03/31	35.50	35.90	34.45	34.45	2,114
115/03/30	35.60	36.00	35.50	35.65	656
115/03/27	36.25	36.50	35.40	36.15	858
115/03/26	36.40	36.80	36.20	36.25	842
115/03/25	36.40	36.40	35.75	36.25	983
115/03/24	36.60	36.80	35.40	35.75	1,066
115/03/23	36.00	37.00	35.60	36.25	867
115/03/20	36.70	37.35	36.65	36.70	1,092
115/03/19	37.10	37.20	36.60	36.60	1,040
115/03/18	37.50	38.20	36.90	37.10	1,316
115/03/17	37.30	37.90	37.05	37.50	1,069
115/03/16	35.55	38.00	35.30	37.60	3,122
115/03/13	35.25	35.75	34.90	35.65	1,611
115/03/12	36.50	36.80	35.50	35.65	2,259
115/03/11	36.25	37.00	36.25	36.85	994
115/03/10	36.45	36.70	35.85	36.40	1,275
115/03/09	35.80	36.40	35.20	35.55	2,448
115/03/06	36.55	37.80	36.55	37.75	1,296
115/03/05	36.70	37.35	36.40	36.80	1,825
115/03/04	37.00	37.10	35.85	36.00	3,109
115/03/03	38.75	39.05	37.50	37.55	2,354
115/03/02	39.30	39.30	38.70	38.95	1,355
115/02/26	40.45	40.45	39.55	39.70	1,654
115/02/25	39.60	40.50	39.10	40.45	2,162
115/02/24	40.00	40.65	39.50	39.60	1,425
115/02/23	39.00	40.45	38.75	40.10	2,545
115/02/11	38.95	39.00	38.10	38.30	1,500
115/02/10	39.15	39.40	38.85	38.95	670
115/02/09	39.60	40.20	39.00	39.10	935
115/02/06	39.50	39.75	37.70	38.60	2,021
115/02/05	40.75	41.00	39.50	39.50	1,388
115/02/04	39.20	40.85	38.95	40.75	1,439
115/02/03	39.30	39.65	38.60	39.20	692
115/02/02	38.60	39.30	38.25	38.90	964
115/01/30	40.10	40.10	38.70	38.85	1,637
115/01/29	40.55	40.65	39.85	40.10	1,274
115/01/28	40.90	41.05	40.40	40.55	896
115/01/27	41.15	41.40	40.45	40.45	1,189
115/01/26	42.10	42.10	41.00	41.15	1,471
115/01/23	40.55	42.25	40.55	41.50	3,453
115/01/22	40.45	41.00	40.20	40.45	1,576
115/01/21	39.70	40.80	39.45	39.90	1,968
115/01/20	41.50	41.50	40.10	40.25	2,452
115/01/19	39.75	41.45	39.50	41.30	3,823
115/01/16	39.40	41.00	39.05	39.65	3,739
115/01/15	39.75	39.75	38.50	39.05	1,486
115/01/14	39.05	39.50	38.55	39.25	2,291
115/01/13	38.50	39.65	38.15	38.70	4,356
115/01/12	37.20	38.25	37.15	38.00	2,079
115/01/09	36.75	37.20	36.10	37.20	1,599
115/01/08	37.15	37.55	36.35	36.60	2,231
115/01/07	36.70	37.20	36.40	37.15	1,730
115/01/06	36.45	36.70	36.25	36.45	1,529
115/01/05	37.40	37.40	36.30	36.45	2,315
115/01/02	37.10	37.50	37.00	37.00	1,232
114/12/31	37.15	37.30	36.80	36.90	957
114/12/30	37.20	37.20	36.55	37.10	1,443
114/12/29	37.10	37.65	37.10	37.20	831
114/12/26	37.50	37.65	36.75	37.15	2,043
114/12/24	37.90	38.05	37.50	37.65	487
114/12/23	38.35	38.35	37.65	37.70	593
114/12/22	37.80	38.20	37.70	38.05	678
114/12/19	37.20	37.60	37.20	37.45	775
114/12/18	37.40	37.80	36.90	37.05	1,016
114/12/17	37.60	38.05	37.15	37.15	1,087
114/12/16	37.55	38.30	37.00	37.60	1,523
114/12/15	37.35	38.45	37.20	37.90	1,270
114/12/12	38.20	38.40	37.70	37.70	881
114/12/11	38.55	38.80	37.75	37.90	1,612
114/12/10	39.20	39.45	38.85	38.85	1,086
114/12/09	39.25	39.25	38.85	39.20	857
114/12/08	39.55	39.55	39.00	39.20	829
114/12/05	40.00	40.00	39.05	39.55	1,032
114/12/04	39.60	39.85	39.25	39.65	1,585
114/12/03	38.90	39.30	38.75	39.05	857
114/12/02	39.00	39.05	38.65	38.70	865
114/12/01	39.20	39.30	38.60	38.70	799
114/11/28	39.35	39.35	38.85	39.15	1,175

TOP

正崴2392 CHENG UEI PRECISION INDUSTRY CO., LTD.

正崴 股價還原表

正崴2392
CHENG UEI PRECISION INDUSTRY CO., LTD.

正崴股價還原表