億光2393
Everlight Electronics Co., Ltd.

億光股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/03	64.90	66.40	64.30	65.60	4,032
115/06/02	64.50	64.80	63.20	64.60	3,333
115/06/01	62.80	64.50	62.60	64.40	3,496
115/05/29	62.60	63.50	62.10	62.50	2,866
115/05/28	62.90	63.40	61.70	62.30	2,711
115/05/27	64.50	64.50	62.50	62.70	3,798
115/05/26	65.60	65.60	63.70	64.60	3,050
115/05/25	65.50	65.70	64.50	65.60	2,723
115/05/22	65.00	65.70	64.10	65.20	3,044
115/05/21	64.00	64.60	63.30	64.50	3,328
115/05/20	63.00	63.40	62.40	63.40	3,488
115/05/19	62.70	63.50	61.60	62.40	3,526
115/05/18	62.00	62.10	60.30	61.70	3,861
115/05/15	65.60	65.70	62.40	62.50	7,589
115/05/14	69.40	69.40	65.70	65.70	11,640
115/05/13	72.70	74.20	71.80	72.90	2,569
115/05/12	74.00	74.00	72.50	72.70	1,694
115/05/11	74.50	74.50	72.70	73.80	2,707
115/05/08	72.70	74.70	72.70	73.70	5,035
115/05/07	73.10	73.10	71.90	72.50	2,820
115/05/06	72.70	73.30	70.90	73.10	3,504
115/05/05	71.70	73.70	71.40	72.30	3,859
115/05/04	71.70	72.30	70.60	71.70	3,085
115/04/30	72.30	73.20	70.40	71.10	3,703
115/04/29	69.20	71.30	68.60	71.30	3,167
115/04/28	69.10	69.20	68.10	68.80	1,827
115/04/27	70.90	71.20	68.40	69.10	3,102
115/04/24	72.70	73.00	70.80	70.90	2,069
115/04/23	73.80	74.30	70.50	72.40	3,422
115/04/22	74.00	74.60	73.10	73.60	3,319
115/04/21	73.40	73.80	73.00	73.80	2,002
115/04/20	73.90	75.00	72.50	72.90	2,614
115/04/17	72.60	73.90	72.60	73.30	2,270
115/04/16	71.40	72.70	71.20	72.60	2,610
115/04/15	71.60	71.70	70.50	71.10	1,829
115/04/14	72.30	72.40	71.00	71.30	2,422
115/04/13	70.50	71.70	68.80	71.40	2,913
115/04/10	71.50	72.10	69.50	69.70	2,729
115/04/09	70.20	71.50	69.10	71.10	3,240
115/04/08	68.10	70.30	68.10	70.20	4,034
115/04/07	70.10	71.00	67.50	67.50	3,094
115/04/02	68.10	68.80	67.70	68.70	2,083
115/04/01	68.20	68.40	67.50	67.90	1,562
115/03/31	66.70	67.50	66.20	66.80	1,939
115/03/30	68.70	69.30	67.10	67.30	3,016
115/03/27	69.10	70.00	68.90	69.50	2,410
115/03/26	69.70	70.70	68.80	69.60	4,402
115/03/25	69.50	69.70	68.50	69.40	3,182
115/03/24	67.40	68.50	67.00	68.20	3,371
115/03/23	68.70	68.70	66.30	67.00	4,228
115/03/20	69.00	69.30	67.70	69.30	13,768
115/03/19	66.20	68.70	66.10	68.60	5,903
115/03/18	67.20	67.50	65.80	66.60	4,803
115/03/17	67.80	67.90	66.60	67.20	4,937
115/03/16	65.40	67.30	65.10	66.40	7,345
115/03/13	62.20	64.90	62.20	64.40	4,682
115/03/12	62.90	63.90	62.20	62.90	6,850
115/03/11	60.30	62.30	59.70	61.90	4,616
115/03/10	59.40	60.20	59.00	60.00	2,925
115/03/09	57.20	59.20	56.90	58.90	2,978
115/03/06	57.80	59.60	57.70	59.60	2,781
115/03/05	57.00	58.50	56.80	58.40	2,944
115/03/04	58.10	58.10	56.00	56.10	4,262
115/03/03	58.70	58.70	57.60	58.30	3,112
115/03/02	58.10	59.40	58.00	58.50	2,284
115/02/26	59.00	59.30	58.50	58.70	3,248
115/02/25	60.00	60.00	58.50	58.80	3,721
115/02/24	59.90	61.10	59.30	59.90	4,732
115/02/23	58.30	60.20	57.90	59.60	6,240
115/02/11	58.00	58.00	57.20	57.60	2,394
115/02/10	58.90	58.90	57.60	57.90	2,713
115/02/09	60.10	60.20	57.80	58.30	6,739
115/02/06	57.30	59.40	56.50	58.80	7,189
115/02/05	57.20	58.30	56.70	56.80	2,707
115/02/04	56.60	57.80	56.00	57.60	3,286
115/02/03	56.50	57.80	55.60	57.20	3,894
115/02/02	55.80	56.50	54.70	56.40	3,061
115/01/30	56.70	56.70	55.20	55.60	3,353
115/01/29	57.50	57.60	56.10	56.70	3,547
115/01/28	56.90	58.90	56.80	57.90	10,541
115/01/27	58.00	58.00	55.80	56.30	6,283
115/01/26	55.70	58.30	55.40	57.80	4,983
115/01/23	56.80	57.20	55.30	55.60	2,770
115/01/22	56.30	57.00	56.10	56.40	2,903
115/01/21	55.00	56.20	54.80	55.90	2,881
115/01/20	55.50	55.90	54.90	55.00	3,469
115/01/19	56.00	56.30	55.30	55.50	2,598
115/01/16	56.20	56.60	55.70	56.10	1,704
115/01/15	56.50	56.50	55.60	56.10	1,915
115/01/14	55.10	56.40	55.00	56.00	2,882
115/01/13	56.00	56.00	54.70	55.10	2,267
115/01/12	56.20	56.20	55.20	55.80	3,572
115/01/09	55.50	56.40	54.50	56.10	3,190
115/01/08	57.50	57.50	55.10	55.30	4,443
115/01/07	57.90	58.70	57.00	57.20	8,045
115/01/06	55.10	57.00	54.70	56.80	5,930
115/01/05	55.20	55.20	53.80	54.80	4,868
115/01/02	55.40	55.80	54.70	55.10	4,152
114/12/31	55.10	55.90	54.60	55.20	4,290
114/12/30	56.00	57.00	54.70	55.10	8,649
114/12/29	54.20	58.80	53.90	56.20	13,027
114/12/26	54.80	55.00	53.10	53.70	12,165
114/12/24	54.80	55.50	54.10	54.70	12,718
114/12/23	55.00	55.30	53.40	54.50	12,188
114/12/22	54.50	55.00	52.90	54.40	14,053
114/12/19	52.40	53.20	51.70	53.20	13,217
114/12/18	52.00	52.20	51.20	51.90	12,211
114/12/17	52.00	52.90	51.20	51.60	13,642
114/12/16	50.30	51.90	49.80	51.70	12,408
114/12/15	50.30	51.00	50.20	50.40	1,943
114/12/12	50.80	51.00	50.30	50.50	1,587
114/12/11	51.00	51.40	50.20	50.40	3,108
114/12/10	50.60	51.30	50.60	51.10	2,158
114/12/09	51.20	51.30	50.30	50.50	2,607
114/12/08	52.10	52.30	51.10	51.10	2,020
114/12/05	52.00	52.20	51.40	52.10	1,535
114/12/04	51.90	52.40	51.40	52.00	2,237
114/12/03	52.20	52.60	51.10	51.80	3,121
114/12/02	52.20	52.60	51.30	51.80	3,027
114/12/01	51.70	52.60	51.60	51.70	2,429

TOP

億光2393 Everlight Electronics Co., Ltd.

億光 股價還原表

億光2393
Everlight Electronics Co., Ltd.

億光股價還原表