鼎元2426
TYNTEK CORPORATION

鼎元股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/11	60.10	67.00	58.00	66.30	18,412
115/06/10	67.20	69.60	61.40	61.40	21,342
115/06/09	64.00	68.20	60.50	68.20	13,214
115/06/08	62.00	62.00	62.00	62.00	2,414
115/06/05	72.10	72.50	65.50	68.80	13,575
115/06/04	72.20	75.00	71.20	72.10	10,170
115/06/03	73.20	78.60	73.20	74.30	22,782
115/06/02	78.00	79.90	70.00	71.50	18,850
115/06/01	81.90	81.90	75.00	77.00	19,094
115/05/29	84.50	86.50	80.30	81.20	24,537
115/05/28	78.90	85.50	78.50	80.90	37,925
115/05/27	79.90	81.40	73.50	77.80	19,383
115/05/26	80.60	82.30	77.10	78.30	15,597
115/05/25	83.20	88.80	78.00	78.20	38,478
115/05/22	78.60	83.20	75.70	83.20	19,053
115/05/21	70.00	75.70	70.00	75.70	4,141
115/05/20	67.00	69.00	67.00	68.90	1,840
115/05/19	65.00	65.80	64.20	64.80	1,603
115/05/18	60.20	64.20	57.90	63.80	3,927
115/05/15	61.00	65.00	61.00	61.90	2,632
115/05/14	68.40	70.20	66.80	66.80	1,228
115/05/13	69.30	69.30	68.00	68.00	1,706
115/05/12	70.00	70.20	66.80	69.90	3,001
115/05/11	62.10	68.00	62.10	66.70	3,973
115/05/08	70.20	72.60	66.90	67.50	6,152
115/05/07	74.80	78.60	73.00	74.00	48,812
115/05/06	76.20	76.20	66.60	76.20	58,847
115/05/05	69.30	69.30	68.80	69.30	6,019
115/05/04	58.90	63.00	55.20	63.00	25,246
115/04/30	62.60	64.70	56.00	57.30	64,170
115/04/29	50.80	59.50	50.30	59.50	36,420
115/04/28	50.50	54.10	49.90	54.10	5,896
115/04/27	51.00	51.00	47.05	49.20	3,402
115/04/24	49.00	50.00	46.10	47.70	3,057
115/04/23	53.00	53.00	47.00	48.70	4,845
115/04/22	52.00	53.00	52.00	52.20	3,001
115/04/21	55.70	55.70	50.50	53.40	5,378
115/04/20	55.20	57.10	55.00	55.70	4,690
115/04/17	54.00	54.80	53.00	54.40	3,992
115/04/16	50.00	53.90	50.00	53.20	3,546
115/04/15	52.00	52.00	49.15	49.30	6,659
115/04/14	55.60	56.00	50.00	52.90	71,718
115/04/13	50.60	52.00	50.00	52.00	10,051
115/04/10	47.30	47.30	45.60	47.30	26,363
115/04/09	41.40	43.00	41.35	43.00	22,925
115/04/08	36.35	39.10	35.40	39.10	47,309
115/04/07	42.10	42.10	34.50	35.55	53,446
115/04/02	38.30	38.30	38.30	38.30	11,959
115/04/01	33.90	34.85	33.90	34.85	1,561
115/03/31	33.80	34.25	31.50	31.70	2,417
115/03/30	35.10	36.00	33.60	35.00	1,593
115/03/27	32.85	36.00	32.85	36.00	1,994
115/03/26	37.25	38.75	33.60	33.60	3,199
115/03/25	34.35	36.20	34.35	36.20	3,720
115/03/24	34.80	34.80	32.50	32.95	2,243
115/03/23	34.80	34.95	33.50	33.50	2,643
115/03/20	35.00	36.00	35.00	35.00	3,626
115/03/19	35.30	36.00	34.55	34.70	5,277
115/03/18	37.30	40.00	36.80	38.35	7,424
115/03/17	36.60	37.85	36.60	36.80	8,992
115/03/16	34.50	34.55	31.80	34.45	10,795
115/03/13	32.95	33.95	31.50	33.85	85,312
115/03/12	30.00	30.90	30.00	30.90	13,888
115/03/11	26.45	28.10	26.40	28.10	13,036
115/03/10	25.15	27.55	24.75	25.55	56,727
115/03/09	22.00	25.05	22.00	25.05	40,257
115/03/06	21.55	22.80	21.20	22.80	9,266
115/03/05	19.30	20.75	19.30	20.75	6,503
115/03/04	19.55	19.60	18.60	18.90	1,625
115/03/03	19.95	20.60	19.35	19.85	2,019
115/03/02	19.10	19.95	18.90	19.80	1,452
115/02/26	19.70	19.70	19.30	19.40	913
115/02/25	19.80	19.95	19.25	19.40	1,460
115/02/24	19.70	20.05	19.50	19.70	1,672
115/02/23	18.75	20.00	18.75	19.70	3,064
115/02/11	18.40	18.65	18.20	18.65	777
115/02/10	18.50	18.60	17.95	18.35	1,013
115/02/09	19.00	19.05	18.40	18.40	923
115/02/06	19.05	19.10	18.20	18.70	1,176
115/02/05	19.10	19.70	18.90	19.15	2,179
115/02/04	19.00	19.40	18.90	19.10	1,275
115/02/03	19.45	19.75	18.95	19.05	1,369
115/02/02	19.25	20.20	18.45	19.30	3,691
115/01/30	18.65	19.70	17.90	19.45	3,745
115/01/29	19.15	19.15	18.35	18.40	1,515
115/01/28	19.20	19.25	18.80	18.90	1,062
115/01/27	19.30	19.45	18.70	18.95	1,801
115/01/26	19.15	19.55	19.05	19.20	1,630
115/01/23	19.35	19.85	18.85	19.05	2,177
115/01/22	20.00	20.60	18.90	19.00	5,698
115/01/21	20.15	21.65	19.40	19.90	12,599
115/01/20	18.60	20.15	18.30	20.15	9,136
115/01/19	17.80	18.75	17.80	18.35	1,806
115/01/16	17.50	17.90	17.40	17.65	623
115/01/15	17.95	17.95	17.40	17.55	664
115/01/14	17.15	18.20	17.15	17.95	1,844
115/01/13	17.05	17.25	16.80	17.00	642
115/01/12	16.50	16.95	16.45	16.80	636
115/01/09	16.80	16.80	16.15	16.50	733
115/01/08	17.40	17.50	16.70	16.70	885
115/01/07	17.50	17.70	17.30	17.35	846
115/01/06	17.00	17.40	16.80	17.35	666
115/01/05	17.40	17.45	16.80	17.00	838
115/01/02	17.20	17.40	16.90	17.25	982
114/12/31	17.50	17.55	17.20	17.20	868
114/12/30	17.85	18.00	17.25	17.30	2,054
114/12/29	17.85	18.70	17.80	18.55	4,889
114/12/26	17.00	17.10	16.85	17.05	313
114/12/24	16.90	17.15	16.80	17.00	478
114/12/23	17.00	17.25	16.90	16.90	487
114/12/22	17.05	17.25	17.05	17.10	348
114/12/19	17.00	17.20	16.80	17.05	352
114/12/18	17.00	17.15	16.75	17.00	312
114/12/17	17.15	17.40	16.90	17.10	396
114/12/16	17.05	17.35	16.90	17.10	357
114/12/15	16.75	17.30	16.55	17.10	429
114/12/12	17.15	17.15	16.60	16.75	427
114/12/11	17.45	17.70	16.90	16.90	636
114/12/10	17.10	17.35	16.95	17.30	686
114/12/09	16.85	17.10	16.80	16.95	348

TOP

鼎元2426 TYNTEK CORPORATION

鼎元 股價還原表

鼎元2426
TYNTEK CORPORATION

鼎元股價還原表