鼎元2426
TYNTEK CORPORATION

鼎元股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/05/29	18.95	18.95	18.45	18.50	745
113/05/28	18.35	19.20	18.25	18.70	1,877
113/05/27	17.90	18.30	17.90	18.25	862
113/05/24	17.80	17.90	17.65	17.90	222
113/05/23	18.15	18.15	17.75	17.85	465
113/05/22	18.10	18.25	18.10	18.10	359
113/05/21	18.15	18.15	17.85	18.10	475
113/05/20	18.00	18.70	18.00	18.15	1,849
113/05/17	17.60	18.00	17.60	17.80	603
113/05/16	17.55	17.60	17.30	17.60	416
113/05/15	17.50	17.60	17.30	17.35	471
113/05/14	17.25	17.35	17.15	17.30	200
113/05/13	17.45	17.45	17.20	17.25	344
113/05/10	17.60	17.60	17.35	17.45	279
113/05/09	17.60	17.65	17.50	17.50	175
113/05/08	17.65	17.65	17.40	17.60	258
113/05/07	17.50	17.70	17.40	17.50	193
113/05/06	17.50	17.65	17.45	17.50	265
113/05/03	17.80	17.90	17.40	17.50	285
113/05/02	17.50	17.65	17.40	17.60	168
113/04/30	17.50	17.70	17.40	17.50	243
113/04/29	17.40	17.65	17.40	17.50	292
113/04/26	17.35	17.50	17.35	17.40	163
113/04/25	17.30	17.50	17.10	17.35	333
113/04/24	17.25	17.45	17.20	17.35	277
113/04/23	17.10	17.25	17.10	17.25	236
113/04/22	17.10	17.25	17.00	17.10	408
113/04/19	17.50	17.50	16.85	17.10	920
113/04/18	17.25	17.50	17.15	17.50	276
113/04/17	17.10	17.55	17.10	17.40	440
113/04/16	17.75	17.75	17.00	17.15	995
113/04/15	17.90	17.95	17.75	17.75	554
113/04/12	18.10	18.10	17.90	17.90	508
113/04/11	18.25	18.30	18.05	18.05	394
113/04/10	18.20	18.50	18.20	18.25	674
113/04/09	18.10	18.15	17.95	18.10	501
113/04/08	17.95	18.10	17.85	17.85	351
113/04/03	18.00	18.05	17.85	17.95	428
113/04/02	18.15	18.15	18.00	18.05	284
113/04/01	18.15	18.25	18.05	18.10	520
113/03/29	18.00	18.20	17.90	18.00	440
113/03/28	18.05	18.25	17.95	18.00	529
113/03/27	18.15	18.20	18.10	18.15	414
113/03/26	18.25	18.35	18.00	18.10	569
113/03/25	18.30	18.40	18.15	18.25	548
113/03/22	17.95	18.35	17.85	18.20	753
113/03/21	17.95	18.00	17.75	17.80	741
113/03/20	18.05	18.10	17.80	17.80	445
113/03/19	17.95	18.20	17.95	18.05	443
113/03/18	18.00	18.10	17.80	18.00	527
113/03/15	18.05	18.15	17.95	18.00	643
113/03/14	18.10	18.25	18.00	18.10	416
113/03/13	18.40	18.45	18.00	18.10	1,227
113/03/12	18.40	18.50	18.30	18.45	591
113/03/11	18.50	18.55	18.35	18.40	587
113/03/08	18.55	18.80	18.35	18.40	991
113/03/07	18.95	19.05	18.60	18.60	789
113/03/06	18.90	19.05	18.80	18.90	805
113/03/05	19.10	19.30	18.90	19.00	804
113/03/04	19.25	19.35	19.05	19.10	909
113/03/01	19.75	19.80	19.15	19.20	936
113/02/29	19.60	19.75	19.45	19.70	685
113/02/27	19.90	20.10	19.55	19.55	800
113/02/26	20.00	20.15	19.70	19.75	1,003
113/02/23	20.25	20.25	19.75	19.85	920
113/02/22	20.00	20.30	19.90	20.00	1,433
113/02/21	19.90	20.25	19.70	19.85	1,057
113/02/20	20.10	20.20	19.75	19.85	1,017
113/02/19	19.65	20.70	19.65	20.15	2,801
113/02/16	19.15	19.65	19.15	19.45	1,782
113/02/15	18.85	19.40	18.60	19.15	935
113/02/05	18.65	18.80	18.55	18.60	355
113/02/02	18.90	18.90	18.65	18.65	193
113/02/01	18.65	18.75	18.50	18.65	212
113/01/31	18.60	18.70	18.50	18.60	362
113/01/30	19.15	19.15	18.60	18.60	469
113/01/29	19.10	19.15	19.00	19.00	350
113/01/26	19.40	19.40	19.05	19.05	844
113/01/25	19.05	19.30	18.90	19.15	876
113/01/24	19.00	19.05	18.85	18.90	405
113/01/23	18.90	19.10	18.85	18.95	452
113/01/22	18.70	18.90	18.60	18.75	348
113/01/19	18.90	18.90	18.35	18.45	767
113/01/18	18.85	18.85	18.55	18.60	225
113/01/17	19.00	19.10	18.50	18.60	937
113/01/16	19.20	19.20	18.75	18.90	740
113/01/15	18.80	19.40	18.80	19.15	1,429
113/01/12	18.95	19.40	18.75	18.75	1,701
113/01/11	18.65	19.35	18.30	19.00	4,477
113/01/10	18.25	18.95	18.05	18.50	976
113/01/09	18.60	18.65	18.25	18.30	304
113/01/08	18.40	18.65	18.30	18.35	330
113/01/05	18.15	18.35	18.15	18.30	144
113/01/04	18.25	18.35	18.05	18.15	629
113/01/03	18.50	18.50	18.25	18.35	485
113/01/02	18.75	18.75	18.60	18.60	212
112/12/29	18.55	18.65	18.45	18.60	230
112/12/27	18.80	18.80	18.60	18.65	229
112/12/26	18.55	18.80	18.35	18.80	615
112/12/25	18.65	18.70	18.30	18.55	491
112/12/22	18.80	19.00	18.50	18.55	559
112/12/21	19.00	19.00	18.80	18.80	321
112/12/20	19.10	19.25	19.00	19.10	337
112/12/19	19.25	19.25	18.80	19.10	560
112/12/18	19.40	19.60	19.20	19.25	708
112/12/15	19.30	19.50	19.20	19.30	838
112/12/14	19.35	19.60	19.10	19.15	978
112/12/13	19.20	19.30	19.10	19.20	544
112/12/12	18.90	19.25	18.90	19.05	869
112/12/11	18.90	19.00	18.70	18.90	358
112/12/08	19.00	19.00	18.65	18.65	319
112/12/07	18.95	18.95	18.75	18.75	295
112/12/06	19.05	19.10	18.80	18.95	335
112/12/05	19.10	19.10	18.90	18.95	198
112/12/04	19.10	19.30	19.05	19.10	496
112/12/01	19.00	19.20	19.00	19.10	355
112/11/30	19.00	19.15	18.85	19.00	354
112/11/29	19.10	19.10	18.80	18.85	314
112/11/28	18.80	19.10	18.80	18.95	336
112/11/27	19.05	19.15	18.80	18.80	316

TOP

鼎元2426 TYNTEK CORPORATION

鼎元 股價還原表

鼎元2426
TYNTEK CORPORATION

鼎元股價還原表