類股題材：穿戴科技與iwatch 蘋果供應鏈 3G Gphone Nokia 更多

美律2439
MERRY ELECTRONICS CO.,LTD.

美律股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/12	90.70	94.10	90.10	92.30	5,665
115/06/11	88.90	90.00	87.60	89.40	1,749
115/06/10	90.60	91.60	89.50	89.50	1,607
115/06/09	91.30	91.90	89.80	90.60	1,583
115/06/08	86.80	90.80	86.20	90.10	2,483
115/06/05	92.00	92.40	90.90	91.90	2,164
115/06/04	94.80	95.00	92.60	92.60	2,799
115/06/03	94.10	95.40	93.20	94.00	3,562
115/06/02	92.60	94.20	91.20	93.50	4,781
115/06/01	92.00	93.00	91.00	91.60	3,171
115/05/29	92.00	92.50	91.30	91.80	2,730
115/05/28	90.40	92.00	89.70	91.50	3,883
115/05/27	93.10	93.10	90.20	90.70	7,069
115/05/26	88.50	93.10	88.20	92.30	10,936
115/05/25	88.80	89.20	87.40	88.20	3,059
115/05/22	86.10	88.50	86.10	88.30	4,073
115/05/21	86.00	86.90	85.50	85.80	2,065
115/05/20	85.80	86.30	84.70	85.30	2,093
115/05/19	85.40	86.50	85.00	85.20	1,869
115/05/18	83.10	85.80	82.70	85.20	1,385
115/05/15	84.70	85.00	83.30	83.70	1,430
115/05/14	84.30	85.20	83.90	84.20	1,318
115/05/13	85.10	85.10	84.00	84.20	1,592
115/05/12	86.40	86.40	85.50	85.60	1,299
115/05/11	86.20	86.50	85.30	86.40	1,463
115/05/08	86.50	87.00	85.80	86.20	1,322
115/05/07	87.20	87.20	85.70	86.50	2,413
115/05/06	90.00	90.00	86.50	87.20	3,352
115/05/05	89.20	89.90	88.50	89.50	2,070
115/05/04	86.00	89.40	85.70	88.60	3,463
115/04/30	87.90	88.00	85.40	86.00	3,872
115/04/29	87.70	88.60	87.40	88.40	2,623
115/04/28	88.50	89.20	87.50	87.80	1,496
115/04/27	87.60	89.00	86.40	88.70	2,335
115/04/24	87.50	89.30	86.50	86.70	2,934
115/04/23	89.10	89.80	85.40	86.70	2,996
115/04/22	89.50	89.50	88.30	89.00	1,562
115/04/21	88.00	89.80	87.50	89.20	2,829
115/04/20	90.40	90.60	87.80	88.00	2,671
115/04/17	89.60	90.80	89.50	90.00	2,912
115/04/16	88.20	90.00	88.20	88.90	2,752
115/04/15	88.00	89.50	87.70	88.20	2,870
115/04/14	87.80	87.80	86.70	87.00	1,433
115/04/13	85.60	87.40	85.10	86.80	1,206
115/04/10	86.20	86.80	85.30	86.00	1,395
115/04/09	88.00	88.00	85.80	85.80	1,685
115/04/08	87.90	89.20	87.10	88.00	2,225
115/04/07	84.50	87.00	84.50	86.70	1,797
115/04/02	85.50	86.00	83.70	83.80	733
115/04/01	85.00	85.40	84.70	85.30	808
115/03/31	84.80	84.90	83.30	83.50	919
115/03/30	84.10	85.00	84.10	84.60	729
115/03/27	84.00	85.30	84.00	85.30	826
115/03/26	85.10	85.50	84.70	85.00	915
115/03/25	85.00	85.30	84.50	85.10	960
115/03/24	84.80	85.40	83.50	84.60	1,213
115/03/23	82.80	84.20	82.40	83.30	1,093
115/03/20	83.80	85.50	83.40	85.50	2,368
115/03/19	84.80	85.20	83.80	83.80	1,426
115/03/18	85.20	86.50	85.20	85.50	2,125
115/03/17	84.40	84.80	83.80	84.80	1,680
115/03/16	84.20	85.30	83.60	84.10	1,688
115/03/13	81.00	85.40	80.80	84.70	3,688
115/03/12	81.30	82.40	80.30	80.30	2,048
115/03/11	81.00	82.20	80.40	81.80	1,445
115/03/10	81.00	81.60	79.30	79.80	2,799
115/03/09	79.50	80.00	77.50	79.90	3,525
115/03/06	82.10	84.10	82.10	82.70	3,078
115/03/05	85.00	85.20	82.10	82.10	4,062
115/03/04	86.00	86.50	82.60	82.70	4,965
115/03/03	92.20	92.50	87.70	87.80	5,161
115/03/02	93.10	93.30	91.20	91.20	4,571
115/02/26	96.60	96.60	94.00	94.60	5,059
115/02/25	99.50	100.00	98.00	98.40	1,796
115/02/24	99.90	101.00	98.70	99.00	1,687
115/02/23	100.00	100.50	99.10	99.40	1,750
115/02/11	99.60	99.90	98.80	99.70	693
115/02/10	98.20	100.00	97.90	100.00	953
115/02/09	99.20	99.30	97.60	97.60	662
115/02/06	97.90	98.50	96.30	98.00	1,039
115/02/05	99.20	99.70	97.80	97.90	812
115/02/04	99.70	99.70	98.50	99.20	909
115/02/03	99.60	100.50	99.00	99.70	872
115/02/02	99.70	99.70	98.60	98.90	608
115/01/30	103.00	103.00	99.50	99.80	1,474
115/01/29	104.50	105.00	102.50	103.00	753
115/01/28	103.50	105.00	103.00	105.00	1,077
115/01/27	106.00	106.50	103.00	103.50	1,142
115/01/26	107.00	107.50	104.50	106.00	1,070
115/01/23	109.50	110.00	106.00	106.00	1,624
115/01/22	108.00	109.50	107.00	109.50	2,203
115/01/21	104.50	107.50	104.50	107.50	2,664
115/01/20	106.00	106.00	104.00	105.50	1,342
115/01/19	106.00	107.50	105.50	106.00	1,250
115/01/16	109.00	109.00	105.50	106.50	1,597
115/01/15	109.00	109.00	106.00	109.00	2,305
115/01/14	104.00	110.50	103.50	109.50	7,102
115/01/13	102.50	103.50	101.50	103.50	3,148
115/01/12	100.00	102.00	99.80	102.00	1,892
115/01/09	101.00	101.00	98.60	100.00	2,529
115/01/08	97.00	101.50	96.40	101.00	5,573
115/01/07	96.00	96.40	95.40	96.20	1,043
115/01/06	94.10	96.30	94.00	96.30	1,470
115/01/05	96.20	96.20	93.60	94.10	2,694
115/01/02	98.30	98.30	95.60	95.80	2,505
114/12/31	98.30	98.90	97.50	97.70	884
114/12/30	99.40	99.40	97.10	98.30	1,358
114/12/29	98.30	99.50	97.80	99.30	1,416
114/12/26	99.10	99.70	97.20	97.80	4,577
114/12/24	99.40	99.70	97.70	98.20	3,696
114/12/23	98.00	98.90	97.00	98.90	3,641
114/12/22	96.90	97.70	96.10	97.70	3,650
114/12/19	96.50	96.70	94.90	96.70	4,688
114/12/18	96.30	97.00	95.10	95.50	5,157
114/12/17	97.00	98.50	96.40	97.10	4,311
114/12/16	99.00	99.10	95.50	96.30	5,540
114/12/15	99.10	99.90	98.80	99.20	857
114/12/12	99.70	101.00	99.70	99.70	955
114/12/11	99.00	100.00	98.70	99.60	1,521
114/12/10	101.50	101.50	98.80	98.80	2,963

TOP

美律2439 MERRY ELECTRONICS CO.,LTD.

美律 股價還原表

美律2439
MERRY ELECTRONICS CO.,LTD.

美律股價還原表