類股題材：滬深B股太電

太設2506

PACIFIC CONSTRUCTION CO., LTD.

加入自選股 持股診斷 個股首頁


太設 股價還原表

輸入範圍：至   成交量單位：張
日期 開盤 最高 最低 收盤 成交量
115/06/048.928.998.878.89158
115/06/038.738.938.738.92213
115/06/028.738.788.658.73152
115/06/018.658.738.608.72217
115/05/298.658.658.608.65123
115/05/288.648.658.598.63133
115/05/278.628.668.588.65114
115/05/268.608.638.588.62157
115/05/258.718.718.608.65175
115/05/228.708.718.628.67127
115/05/218.698.698.648.68145
115/05/208.638.688.598.64166
115/05/198.658.708.528.66191
115/05/188.598.628.558.62142
115/05/158.598.608.508.60334
115/05/148.538.648.538.58168
115/05/138.538.628.418.60288
115/05/128.678.688.508.60445
115/05/118.758.798.668.66194
115/05/088.808.808.668.7581
115/05/078.738.798.708.7087
115/05/068.758.848.728.7295
115/05/058.808.848.738.74121
115/05/048.928.928.828.84134
115/04/308.758.898.728.89150
115/04/298.838.858.708.8065
115/04/288.798.848.668.74140
115/04/278.738.868.718.7295
115/04/248.808.888.698.86174
115/04/238.828.858.708.80242
115/04/228.928.938.808.8972
115/04/218.928.948.798.89113
115/04/208.969.008.868.8798
115/04/178.989.018.768.98124
115/04/169.039.048.918.98137
115/04/158.989.018.959.01178
115/04/148.969.008.968.99163
115/04/138.968.998.918.96122
115/04/109.039.038.908.97189
115/04/099.009.028.958.9676
115/04/088.979.038.929.00172
115/04/078.908.958.858.9444
115/04/029.019.018.868.9086
115/04/019.009.028.888.99147
115/03/318.849.028.849.00120
115/03/308.879.008.839.00113
115/03/279.009.018.909.0131
115/03/269.069.068.929.0164
115/03/259.039.038.879.0295
115/03/249.059.098.828.99137
115/03/238.908.998.788.99132
115/03/208.819.078.749.05327
115/03/198.808.818.718.73137
115/03/188.818.848.758.8199
115/03/178.828.838.718.81172
115/03/168.818.838.768.80167
115/03/138.928.968.808.92167
115/03/128.878.978.858.96153
115/03/118.908.998.808.97225
115/03/108.878.928.758.77103
115/03/098.738.838.678.81349
115/03/068.839.018.809.00113
115/03/058.988.998.858.88160
115/03/049.019.018.838.85277
115/03/038.989.068.989.03103
115/03/029.099.099.019.0576
115/02/269.149.149.009.04325
115/02/259.019.048.989.04149
115/02/248.959.128.959.01144
115/02/238.949.158.949.05157
115/02/119.039.038.889.02220
115/02/109.039.038.889.0070
115/02/099.059.058.939.04129
115/02/069.099.108.969.08208
115/02/058.999.098.999.08101
115/02/049.039.088.909.06262
115/02/039.029.038.879.03237
115/02/029.039.058.919.03141
115/01/308.929.038.929.03201
115/01/298.929.008.888.97480
115/01/288.928.938.868.92181
115/01/278.898.938.858.93354
115/01/268.908.908.858.89199
115/01/238.958.958.848.90302
115/01/228.958.998.888.96298
115/01/218.968.968.858.95601
115/01/209.069.068.968.98716
115/01/199.099.109.059.06188
115/01/169.099.129.019.10127
115/01/159.099.099.039.09135
115/01/149.049.109.009.09233
115/01/139.109.109.029.05212
115/01/129.079.199.059.10207
115/01/099.089.119.069.07199
115/01/089.109.129.069.08226
115/01/079.109.189.089.13364
115/01/069.169.169.079.14287
115/01/059.289.289.109.17351
115/01/029.349.349.289.28123
114/12/319.359.369.309.3494
114/12/309.349.409.339.36198
114/12/299.389.389.339.38146
114/12/269.359.389.289.38126
114/12/249.419.419.349.3969
114/12/239.329.419.319.41105
114/12/229.369.419.339.41144
114/12/199.309.349.269.31114
114/12/189.359.359.199.29254
114/12/179.469.469.319.35145
114/12/169.439.479.329.39160
114/12/159.459.489.409.44127
114/12/129.499.529.449.44105
114/12/119.579.579.439.44120
114/12/109.529.529.439.4762
114/12/099.489.509.439.5045
114/12/089.479.559.449.5180
114/12/059.569.569.439.51100
114/12/049.589.589.529.5636
114/12/039.559.619.529.57236
114/12/029.599.609.509.56770
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師