類股題材：

易飛網2734
Ezfly International Travel Agent Co., Ltd.

易飛網股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/04	15.65	15.80	15.35	15.70	164
115/06/03	15.05	15.45	15.05	15.40	130
115/06/02	15.10	15.10	15.00	15.10	69
115/06/01	14.85	15.15	14.80	15.10	186
115/05/29	14.85	14.95	14.80	14.90	118
115/05/28	15.10	15.10	14.80	14.90	198
115/05/27	15.20	15.20	15.00	15.05	145
115/05/26	15.50	15.50	15.15	15.20	112
115/05/25	15.40	15.40	15.20	15.35	110
115/05/22	15.55	15.60	15.35	15.50	72
115/05/21	15.40	15.55	15.40	15.55	69
115/05/20	15.30	15.45	15.20	15.30	56
115/05/19	15.75	15.75	15.20	15.20	81
115/05/18	15.40	15.50	15.20	15.30	84
115/05/15	15.55	15.85	15.40	15.40	98
115/05/14	15.55	15.60	15.50	15.55	54
115/05/13	15.60	15.70	15.50	15.60	62
115/05/12	15.55	15.65	15.50	15.65	72
115/05/11	15.80	15.80	15.50	15.60	219
115/05/08	15.90	15.90	15.70	15.80	68
115/05/07	16.20	16.20	15.65	15.70	373
115/05/06	16.30	16.30	16.15	16.15	72
115/05/05	16.20	16.40	16.15	16.30	67
115/05/04	16.40	16.45	16.25	16.35	52
115/04/30	16.60	16.60	16.35	16.45	49
115/04/29	16.55	16.60	16.15	16.50	45
115/04/28	16.40	16.65	16.00	16.65	107
115/04/27	16.95	16.95	16.00	16.55	218
115/04/24	16.95	17.00	16.80	16.95	42
115/04/23	17.05	17.05	16.75	16.95	91
115/04/22	17.15	17.15	16.95	17.05	94
115/04/21	17.00	17.15	17.00	17.15	47
115/04/20	17.30	17.45	16.90	17.15	123
115/04/17	17.65	17.65	17.15	17.30	166
115/04/16	17.00	17.30	16.90	17.30	122
115/04/15	17.90	17.90	16.75	16.85	231
115/04/14	19.50	19.50	17.30	17.65	1,025
115/04/13	17.80	17.80	17.80	17.80	433
115/04/10	16.30	17.00	16.10	16.20	196
115/04/09	16.50	16.50	16.00	16.20	58
115/04/08	16.40	16.65	16.40	16.50	107
115/04/07	16.40	16.50	16.25	16.40	112
115/04/02	16.35	16.35	16.00	16.15	58
115/04/01	16.30	16.30	15.95	15.95	47
115/03/31	16.30	16.30	15.80	15.85	94
115/03/30	16.05	16.35	15.80	16.20	95
115/03/27	16.00	16.05	15.95	16.05	60
115/03/26	16.10	16.15	16.05	16.05	52
115/03/25	16.10	16.20	16.05	16.10	35
115/03/24	16.30	16.50	16.05	16.05	114
115/03/23	16.05	16.25	16.05	16.15	105
115/03/20	16.10	16.40	16.10	16.30	59
115/03/19	16.30	16.30	16.10	16.10	59
115/03/18	16.35	16.40	16.25	16.30	75
115/03/17	16.55	16.55	16.35	16.45	47
115/03/16	16.40	16.55	16.35	16.45	38
115/03/13	16.55	16.55	16.35	16.40	36
115/03/12	16.35	16.80	16.35	16.65	54
115/03/11	17.10	17.10	16.50	16.70	111
115/03/10	16.10	16.20	15.95	16.15	67
115/03/09	16.10	16.40	15.45	16.00	177
115/03/06	16.40	16.65	16.35	16.40	90
115/03/05	16.20	16.65	16.20	16.40	67
115/03/04	16.70	16.70	16.20	16.20	136
115/03/03	16.70	16.80	16.40	16.80	200
115/03/02	17.10	17.10	16.60	16.80	186
115/02/26	17.30	17.35	17.15	17.20	143
115/02/25	17.30	17.40	17.15	17.30	150
115/02/24	17.45	17.55	17.25	17.30	184
115/02/23	17.70	17.70	17.45	17.55	137
115/02/11	18.50	18.50	17.65	17.80	174
115/02/10	18.05	18.20	17.85	17.85	108
115/02/09	18.60	18.60	18.05	18.05	147
115/02/06	19.50	19.50	18.50	18.55	853
115/02/05	18.20	19.50	18.20	19.50	1,194
115/02/04	17.60	17.80	17.55	17.75	74
115/02/03	17.85	17.85	17.70	17.80	49
115/02/02	17.75	17.80	17.55	17.80	82
115/01/30	18.00	18.00	17.65	17.85	166
115/01/29	17.85	18.05	17.85	18.05	97
115/01/28	18.05	18.05	17.80	18.00	133
115/01/27	18.20	18.20	17.90	18.00	155
115/01/26	18.10	18.15	18.00	18.15	97
115/01/23	18.20	18.30	18.05	18.10	95
115/01/22	18.10	18.20	17.95	18.20	96
115/01/21	18.05	18.20	17.80	18.10	217
115/01/20	18.20	18.35	18.05	18.20	116
115/01/19	18.40	18.40	18.15	18.25	131
115/01/16	18.40	18.50	18.00	18.40	340
115/01/15	18.60	18.60	18.30	18.45	46
115/01/14	18.40	18.60	18.40	18.60	110
115/01/13	18.30	18.40	18.30	18.40	58
115/01/12	18.30	18.60	18.30	18.60	94
115/01/09	18.10	18.25	18.00	18.25	73
115/01/08	18.30	18.45	18.10	18.10	55
115/01/07	18.00	18.45	18.00	18.30	211
115/01/06	18.15	18.15	18.00	18.15	130
115/01/05	18.55	18.55	18.05	18.15	195
115/01/02	18.50	18.75	18.45	18.55	91
114/12/31	18.60	18.60	18.40	18.50	46
114/12/30	18.45	18.60	18.40	18.60	21
114/12/29	18.65	18.70	18.50	18.65	35
114/12/26	18.50	18.65	18.45	18.65	48
114/12/24	18.70	18.70	18.60	18.70	32
114/12/23	18.55	18.70	18.55	18.70	12
114/12/22	18.60	18.70	18.55	18.65	37
114/12/19	18.65	18.75	18.60	18.65	20
114/12/18	18.35	18.75	18.25	18.65	55
114/12/17	18.30	18.55	18.30	18.50	34
114/12/16	18.45	18.45	18.40	18.45	33
114/12/15	18.30	18.70	18.30	18.65	53
114/12/12	18.65	18.65	18.45	18.50	39
114/12/11	18.40	18.65	18.40	18.50	90
114/12/10	18.95	18.95	18.50	18.70	55
114/12/09	18.55	18.55	18.30	18.45	55
114/12/08	18.55	18.60	18.45	18.60	69
114/12/05	18.65	18.65	18.50	18.60	91
114/12/04	18.85	18.90	18.65	18.65	117
114/12/03	18.80	18.90	18.80	18.80	65
114/12/02	18.80	19.00	18.80	18.95	36

TOP

易飛網2734 Ezfly International Travel Agent Co., Ltd.

易飛網 股價還原表

易飛網2734
Ezfly International Travel Agent Co., Ltd.

易飛網股價還原表