晶豪科3006
Elite Semiconductor Microelectronics Tech Inc

晶豪科股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/05/03	90.90	93.20	90.10	91.10	11,671
113/05/02	89.40	91.50	88.60	89.80	7,548
113/04/30	88.90	89.50	88.20	89.00	3,800
113/04/29	87.30	88.50	86.40	88.50	7,522
113/04/26	87.50	87.70	86.50	87.00	4,066
113/04/25	85.30	87.40	84.80	86.80	7,090
113/04/24	82.80	85.60	82.40	85.40	8,887
113/04/23	78.00	80.50	77.40	80.50	6,256
113/04/22	79.20	79.60	76.00	76.10	5,909
113/04/19	81.20	81.60	76.80	79.10	5,412
113/04/18	81.50	82.80	81.10	82.10	1,854
113/04/17	81.70	82.90	81.40	82.00	3,733
113/04/16	84.50	84.50	80.30	81.40	6,259
113/04/15	87.00	87.10	85.10	85.40	3,363
113/04/12	87.20	88.50	87.10	87.80	3,930
113/04/11	87.10	87.50	86.40	86.80	2,776
113/04/10	85.80	89.40	85.60	87.80	11,277
113/04/09	87.20	88.30	84.90	85.50	5,509
113/04/08	86.40	87.10	85.30	85.90	2,276
113/04/03	86.90	87.00	85.20	86.10	3,325
113/04/02	89.00	89.60	86.80	87.00	3,753
113/04/01	87.40	88.60	86.90	87.70	1,758
113/03/29	88.00	88.30	86.80	86.90	1,771
113/03/28	88.30	89.80	87.50	87.50	2,719
113/03/27	86.70	90.90	86.70	88.10	5,102
113/03/26	90.00	90.80	86.50	86.90	4,925
113/03/25	91.80	92.00	89.00	89.00	4,866
113/03/22	88.50	92.50	87.50	91.30	12,950
113/03/21	87.00	88.40	86.60	87.50	8,629
113/03/20	85.70	85.90	84.20	84.50	3,177
113/03/19	85.70	86.00	84.80	85.30	2,595
113/03/18	84.50	86.30	83.90	86.30	2,752
113/03/15	84.80	85.70	83.80	84.30	3,765
113/03/14	86.20	86.30	83.50	84.20	5,252
113/03/13	88.30	88.70	85.30	85.70	5,604
113/03/12	88.50	89.50	86.90	87.60	6,205
113/03/11	87.00	88.90	86.30	88.10	5,311
113/03/08	92.50	92.80	85.70	86.20	19,593
113/03/07	94.40	95.50	91.60	91.60	10,379
113/03/06	95.90	96.20	94.10	94.20	5,882
113/03/05	98.50	99.90	95.60	96.00	14,394
113/03/04	103.00	104.00	97.60	97.80	35,881
113/03/01	94.10	98.90	93.40	97.70	33,292
113/02/29	91.30	93.60	90.40	93.50	6,346
113/02/27	92.40	94.50	90.70	91.40	9,942
113/02/26	91.40	91.50	90.40	90.90	2,907
113/02/23	94.10	95.70	91.50	91.50	9,059
113/02/22	95.40	95.50	93.00	93.00	6,101
113/02/21	93.70	95.40	93.00	94.20	8,640
113/02/20	94.40	95.00	92.70	93.00	4,405
113/02/19	93.30	95.00	92.00	93.70	6,585
113/02/16	93.50	93.80	92.30	93.00	4,430
113/02/15	90.10	93.30	90.10	93.10	6,418
113/02/05	91.30	91.30	89.80	90.00	3,380
113/02/02	93.10	93.50	91.00	91.00	4,433
113/02/01	92.50	93.20	92.20	92.40	3,652
113/01/31	91.70	92.80	90.80	92.20	3,783
113/01/30	93.30	93.30	91.30	91.90	3,692
113/01/29	93.50	93.50	92.20	92.80	3,176
113/01/26	92.40	93.20	91.80	92.80	2,966
113/01/25	93.50	94.00	92.10	92.10	3,162
113/01/24	95.40	97.20	93.10	93.10	10,221
113/01/23	93.70	95.30	93.10	94.20	7,667
113/01/22	92.90	94.00	92.00	93.90	8,091
113/01/19	90.80	91.70	90.30	91.20	4,565
113/01/18	90.10	90.40	87.60	89.80	5,100
113/01/17	92.10	92.90	88.90	89.10	8,742
113/01/16	93.00	93.60	92.00	92.10	4,648
113/01/15	90.90	95.40	90.60	94.00	12,000
113/01/12	91.50	91.90	90.30	90.30	3,764
113/01/11	91.60	92.10	89.90	91.90	7,178
113/01/10	90.90	91.90	90.50	90.90	3,908
113/01/09	92.20	92.60	90.80	91.00	6,213
113/01/08	94.60	94.80	91.50	91.50	9,099
113/01/05	94.30	95.30	93.80	94.10	6,439
113/01/04	96.00	96.20	93.30	93.80	12,999
113/01/03	95.60	96.40	94.00	95.90	13,643
113/01/02	98.30	98.80	95.80	95.80	12,341
112/12/29	107.00	107.00	98.00	98.00	41,889
112/12/27	99.90	107.50	99.80	106.50	54,175
112/12/26	98.70	100.50	97.80	99.00	28,252
112/12/25	98.60	99.30	97.10	97.30	11,477
112/12/22	96.70	99.60	95.80	97.10	32,152
112/12/21	92.80	95.70	91.90	94.90	14,154
112/12/20	96.60	97.50	93.20	93.20	16,717
112/12/19	98.30	98.30	94.50	96.00	23,530
112/12/18	97.10	101.00	94.50	98.60	40,864
112/12/15	95.00	98.50	95.00	96.20	32,933
112/12/14	95.60	96.90	92.60	94.10	15,041
112/12/13	95.50	96.30	94.00	94.20	7,620
112/12/12	96.00	96.50	93.30	94.50	8,015
112/12/11	93.30	96.80	93.30	94.90	14,771
112/12/08	92.00	95.20	92.00	92.80	15,324
112/12/07	93.30	93.60	90.80	90.80	6,887
112/12/06	90.80	93.20	90.40	93.20	6,228
112/12/05	92.00	92.50	90.00	90.00	5,891
112/12/04	93.10	94.10	91.20	91.30	5,231
112/12/01	94.40	95.10	92.50	92.50	6,184
112/11/30	95.40	96.40	94.20	94.50	8,839
112/11/29	94.60	95.60	93.80	94.60	8,391
112/11/28	90.80	94.70	90.40	94.60	10,913
112/11/27	93.00	94.00	89.70	90.50	16,601
112/11/24	98.50	99.60	93.50	93.60	26,826
112/11/23	96.10	103.50	95.10	97.80	46,201
112/11/22	93.60	95.70	93.50	95.40	6,705
112/11/21	97.00	97.50	94.10	94.10	9,309
112/11/20	97.00	98.30	95.20	95.90	11,715
112/11/17	94.10	97.00	93.50	96.70	11,565
112/11/16	96.80	98.30	94.50	94.60	18,674
112/11/15	96.50	98.60	94.80	95.10	24,980
112/11/14	96.00	97.50	92.70	94.80	20,960
112/11/13	91.20	95.50	90.30	94.40	14,971
112/11/10	89.00	93.40	88.60	90.00	6,398
112/11/09	91.90	92.40	90.20	90.30	4,893
112/11/08	94.90	94.90	91.20	91.60	7,783
112/11/07	93.50	94.50	92.70	93.90	5,965
112/11/06	93.60	94.30	91.80	93.50	8,311
112/11/02	89.40	92.40	88.20	91.40	16,342
112/11/01	85.40	87.90	85.20	86.90	7,627
112/10/31	87.50	88.50	83.30	83.90	6,989

TOP

晶豪科3006 Elite Semiconductor Microelectronics Tech Inc

晶豪科 股價還原表

晶豪科3006
Elite Semiconductor Microelectronics Tech Inc

晶豪科股價還原表