晶豪科3006
Elite Semiconductor Microelectronics Tech Inc

晶豪科股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/03	273.00	273.50	255.00	259.50	32,842
115/06/02	254.00	272.00	249.50	267.50	38,688
115/06/01	251.50	262.00	247.50	250.00	25,486
115/05/29	251.50	253.00	241.00	246.50	20,609
115/05/28	243.00	253.00	236.00	242.50	29,229
115/05/27	252.00	254.50	238.00	241.00	30,643
115/05/26	231.00	240.00	226.00	231.50	23,104
115/05/25	237.50	237.50	221.00	229.00	29,848
115/05/22	225.00	244.00	224.00	237.50	29,748
115/05/21	232.00	237.00	219.00	222.00	27,900
115/05/20	236.50	241.00	216.00	222.50	32,930
115/05/19	261.00	261.00	233.00	236.00	36,306
115/05/18	243.00	252.50	228.50	252.00	24,727
115/05/15	238.00	261.00	233.50	251.00	42,082
115/05/14	230.00	238.00	229.50	238.00	20,446
115/05/13	217.50	221.00	211.50	216.50	13,975
115/05/12	227.00	227.50	210.00	220.00	40,934
115/05/11	214.00	222.00	211.50	222.00	26,736
115/05/08	196.50	215.00	194.50	202.00	43,461
115/05/07	205.00	210.00	192.00	196.50	49,732
115/05/06	200.00	200.00	193.00	200.00	33,684
115/05/05	174.00	185.00	172.50	182.00	25,014
115/05/04	176.00	177.50	166.50	173.00	25,858
115/04/30	179.50	186.00	168.50	169.50	26,728
115/04/29	181.50	187.50	175.00	175.00	38,806
115/04/28	166.00	184.50	166.00	184.50	37,876
115/04/27	158.50	169.00	156.50	168.00	24,130
115/04/24	157.00	158.00	150.50	154.50	10,212
115/04/23	174.50	175.50	151.00	155.50	30,105
115/04/22	163.00	168.00	158.00	167.50	22,896
115/04/21	153.00	162.50	153.00	161.00	17,533
115/04/20	153.00	155.00	147.00	150.50	11,313
115/04/17	158.00	161.00	151.00	153.00	10,526
115/04/16	156.50	160.50	154.50	157.00	7,001
115/04/15	164.00	165.50	155.50	156.00	12,478
115/04/14	165.00	168.00	160.00	160.50	20,912
115/04/13	157.00	165.00	155.50	159.50	12,813
115/04/10	158.50	164.50	153.50	156.00	16,332
115/04/09	161.00	161.50	153.00	155.00	13,003
115/04/08	168.00	169.00	155.50	160.50	26,948
115/04/07	165.00	165.50	155.00	157.00	18,757
115/04/02	159.50	160.00	150.00	150.50	2,863
115/04/01	158.50	160.00	155.00	156.50	3,463
115/03/31	160.00	160.00	150.00	150.00	6,036
115/03/30	169.00	173.00	165.50	166.50	4,051
115/03/27	157.50	173.50	153.00	172.00	5,944
115/03/26	172.00	176.00	164.00	168.50	6,364
115/03/25	170.00	178.00	166.50	177.50	6,360
115/03/24	181.50	181.50	162.00	162.00	11,731
115/03/23	176.50	185.00	176.00	180.00	7,869
115/03/20	219.00	219.00	195.50	195.50	11,903
115/03/19	200.50	223.50	197.50	217.00	54,410
115/03/18	203.50	213.50	197.50	213.50	52,714
115/03/17	190.00	194.50	187.50	194.50	46,191
115/03/16	167.50	177.00	167.00	177.00	18,965
115/03/13	161.00	166.00	152.00	161.00	33,237
115/03/12	160.50	168.50	159.50	163.50	34,571
115/03/11	152.00	159.50	150.50	159.50	19,481
115/03/10	140.00	145.00	135.50	145.00	14,486
115/03/09	132.00	134.00	132.00	132.00	6,532
115/03/06	146.50	156.50	144.50	146.50	16,591
115/03/05	158.00	158.00	147.50	148.00	21,179
115/03/04	149.50	154.00	143.00	146.50	19,915
115/03/03	170.00	172.50	153.00	155.00	24,539
115/03/02	149.00	172.00	149.00	170.00	26,557
115/02/26	158.50	159.00	151.50	156.50	11,071
115/02/25	167.00	167.50	155.00	159.00	19,052
115/02/24	155.00	169.00	152.00	167.00	17,852
115/02/23	160.00	163.50	153.50	155.00	20,732
115/02/11	152.50	158.50	151.50	154.00	11,837
115/02/10	162.50	163.00	151.00	155.00	17,088
115/02/09	169.00	169.50	160.00	162.00	20,142
115/02/06	165.50	167.00	153.00	160.00	22,571
115/02/05	165.50	174.50	164.00	169.50	18,444
115/02/04	166.00	175.50	165.00	173.00	34,170
115/02/03	195.50	196.50	165.00	168.50	76,414
115/02/02	195.00	195.00	176.50	183.00	66,806
115/01/30	185.00	195.00	184.50	195.00	59,347
115/01/29	174.50	180.00	162.00	177.50	61,525
115/01/28	158.00	166.00	158.00	166.00	36,158
115/01/27	158.50	167.50	149.50	151.00	52,347
115/01/26	143.00	156.00	141.50	156.00	27,277
115/01/23	160.00	162.00	138.00	142.00	60,031
115/01/22	150.50	150.50	144.00	147.50	3,196
115/01/21	150.00	150.00	137.00	137.00	4,847
115/01/20	145.50	152.00	145.50	152.00	2,253
115/01/19	158.50	165.00	158.50	158.50	3,692
115/01/16	154.50	158.00	152.00	154.50	3,455
115/01/15	149.50	152.00	148.00	151.50	2,943
115/01/14	147.00	148.50	145.50	148.50	2,240
115/01/13	151.00	151.00	142.00	146.50	2,713
115/01/12	142.50	146.50	142.00	146.00	4,257
115/01/09	142.00	142.00	132.50	136.00	5,139
115/01/08	143.50	150.00	143.50	146.50	7,536
115/01/07	152.00	152.00	146.50	146.50	9,090
115/01/06	135.50	144.50	134.50	144.50	12,928
115/01/05	141.00	142.00	134.00	139.00	53,407
115/01/02	119.50	129.50	117.00	129.50	32,964
114/12/31	115.00	118.00	114.50	118.00	44,647
114/12/30	105.00	107.50	104.50	107.50	24,286
114/12/29	104.50	105.00	96.60	98.10	40,214
114/12/26	98.20	106.00	98.00	105.00	57,458
114/12/24	89.30	96.40	87.50	96.40	35,140
114/12/23	85.70	89.50	85.00	87.70	15,630
114/12/22	82.80	85.00	82.70	84.10	6,061
114/12/19	83.40	84.50	80.60	80.60	4,617
114/12/18	82.80	83.80	81.40	81.50	6,024
114/12/17	78.60	82.80	78.60	81.70	5,212
114/12/16	80.80	80.80	77.40	78.30	4,310
114/12/15	81.00	81.50	79.20	81.50	2,803
114/12/12	81.50	83.90	81.50	82.60	4,676
114/12/11	82.80	83.30	80.50	81.10	4,280
114/12/10	82.50	83.90	81.20	81.90	5,597
114/12/09	83.00	83.50	81.10	82.30	6,150
114/12/08	80.80	83.50	80.80	82.90	9,015
114/12/05	79.20	80.30	77.60	80.00	5,507
114/12/04	77.70	79.40	76.70	78.90	6,188
114/12/03	79.00	79.50	77.00	77.20	6,443
114/12/02	78.10	78.10	76.10	76.80	4,106
114/12/01	78.50	78.50	76.50	77.00	5,197

TOP

晶豪科3006 Elite Semiconductor Microelectronics Tech Inc

晶豪科 股價還原表

晶豪科3006
Elite Semiconductor Microelectronics Tech Inc

晶豪科股價還原表