類股題材：三網合一Windows7.0雲端概念筆電機殼

奇鋐3017

Asia Vital Components Co., Ltd.

加入自選股 持股診斷 個股首頁


奇鋐 股價還原表

輸入範圍：至   成交量單位：張
日期 開盤 最高 最低 收盤 成交量
115/06/032,750.002,965.002,700.002,855.006,908
115/06/022,800.002,835.002,650.002,700.004,221
115/06/012,705.002,835.002,705.002,785.004,467
115/05/292,680.002,730.002,615.002,665.009,249
115/05/282,740.002,795.002,540.002,580.005,073
115/05/272,800.002,835.002,695.002,700.004,369
115/05/262,590.002,750.002,570.002,725.006,225
115/05/252,625.002,640.002,545.002,575.005,688
115/05/222,550.002,610.002,470.002,545.005,501
115/05/212,445.002,515.002,415.002,495.003,763
115/05/202,425.002,435.002,325.002,340.003,496
115/05/192,455.002,470.002,370.002,390.003,543
115/05/182,350.002,435.002,300.002,410.004,751
115/05/152,690.002,735.002,445.002,455.006,640
115/05/142,700.002,775.002,555.002,555.007,161
115/05/132,545.002,625.002,500.002,585.006,259
115/05/122,625.002,625.002,520.002,520.005,011
115/05/112,485.002,590.002,455.002,555.006,205
115/05/082,405.002,500.002,350.002,445.005,929
115/05/072,445.002,500.002,380.002,415.0011,110
115/05/062,680.002,685.002,435.002,435.0011,438
115/05/052,815.002,845.002,655.002,705.008,357
115/05/042,920.002,975.002,815.002,885.003,729
115/04/302,840.002,870.002,805.002,835.003,347
115/04/292,735.002,895.002,735.002,835.004,123
115/04/282,885.002,990.002,755.002,780.005,933
115/04/272,990.003,010.002,820.002,835.006,584
115/04/242,770.002,945.002,760.002,945.005,243
115/04/232,770.002,875.002,585.002,680.006,813
115/04/222,585.002,800.002,580.002,695.005,130
115/04/212,560.002,585.002,450.002,565.004,104
115/04/202,410.002,515.002,395.002,490.003,548
115/04/172,435.002,485.002,375.002,400.003,894
115/04/162,380.002,515.002,365.002,440.004,588
115/04/152,375.002,375.002,310.002,325.003,226
115/04/142,260.002,345.002,260.002,310.003,772
115/04/132,280.002,280.002,185.002,200.003,121
115/04/102,305.002,320.002,230.002,265.003,202
115/04/092,260.002,290.002,200.002,235.004,577
115/04/082,200.002,230.002,150.002,230.003,869
115/04/072,150.002,175.002,015.002,030.004,473
115/04/022,140.002,150.002,065.002,070.003,101
115/04/012,120.002,135.002,065.002,110.004,035
115/03/312,100.002,115.001,945.001,990.005,533
115/03/302,115.002,155.002,075.002,135.003,278
115/03/272,200.002,225.002,120.002,195.005,491
115/03/262,200.002,310.002,175.002,275.008,504
115/03/252,020.002,100.002,015.002,100.005,597
115/03/242,020.002,030.001,915.001,945.006,707
115/03/231,985.002,045.001,955.001,995.005,033
115/03/202,010.002,060.001,945.002,050.006,775
115/03/191,835.002,035.001,835.002,015.0010,238
115/03/181,935.001,955.001,850.001,850.005,472
115/03/171,870.001,970.001,860.001,905.005,455
115/03/161,890.001,920.001,830.001,830.004,292
115/03/131,855.001,930.001,815.001,865.005,993
115/03/121,900.001,955.001,870.001,875.006,701
115/03/111,740.001,860.001,740.001,860.005,419
115/03/101,735.001,745.001,665.001,695.006,504
115/03/091,665.001,700.001,665.001,665.004,091
115/03/061,810.001,885.001,785.001,845.004,245
115/03/051,860.001,900.001,795.001,820.005,485
115/03/041,775.001,795.001,670.001,750.006,887
115/03/031,830.001,910.001,780.001,795.008,804
115/03/021,720.001,800.001,715.001,765.005,302
115/02/261,680.001,785.001,665.001,765.0010,530
115/02/251,565.001,695.001,560.001,675.008,980
115/02/241,535.001,560.001,510.001,550.004,176
115/02/231,650.001,650.001,515.001,520.006,255
115/02/111,610.001,620.001,560.001,605.003,279
115/02/101,625.001,645.001,590.001,620.003,738
115/02/091,680.001,680.001,585.001,600.005,664
115/02/061,605.001,625.001,535.001,595.006,365
115/02/051,665.001,720.001,630.001,630.006,505
115/02/041,645.001,710.001,625.001,675.0010,084
115/02/031,550.001,635.001,545.001,635.0014,939
115/02/021,440.001,505.001,415.001,490.007,047
115/01/301,490.001,495.001,400.001,460.006,877
115/01/291,480.001,510.001,450.001,495.009,228
115/01/281,445.001,470.001,430.001,465.005,811
115/01/271,380.001,440.001,375.001,420.006,587
115/01/261,390.001,405.001,365.001,370.004,114
115/01/231,385.001,385.001,355.001,375.004,213
115/01/221,320.001,370.001,265.001,355.007,874
115/01/211,285.001,310.001,280.001,280.003,603
115/01/201,275.001,305.001,265.001,295.004,832
115/01/191,355.001,360.001,275.001,280.009,553
115/01/161,395.001,395.001,350.001,360.004,857
115/01/151,420.001,425.001,360.001,380.005,270
115/01/141,365.001,425.001,360.001,420.006,316
115/01/131,375.001,390.001,335.001,345.004,632
115/01/121,395.001,400.001,340.001,355.005,695
115/01/091,370.001,415.001,360.001,375.006,868
115/01/081,350.001,410.001,345.001,355.007,761
115/01/071,440.001,460.001,375.001,375.008,558
115/01/061,480.001,490.001,410.001,425.006,635
115/01/051,450.001,465.001,430.001,450.004,412
115/01/021,535.001,540.001,440.001,455.005,780
114/12/311,530.001,560.001,510.001,510.003,302
114/12/301,530.001,550.001,525.001,530.001,928
114/12/291,520.001,550.001,505.001,545.003,494
114/12/261,505.001,520.001,495.001,520.002,493
114/12/241,520.001,525.001,485.001,500.002,660
114/12/231,485.001,510.001,475.001,510.004,083
114/12/221,495.001,505.001,465.001,475.005,389
114/12/191,385.001,450.001,380.001,450.006,295
114/12/181,330.001,365.001,325.001,360.001,937
114/12/171,350.001,380.001,340.001,340.002,963
114/12/161,365.001,390.001,340.001,345.004,565
114/12/151,375.001,390.001,365.001,380.005,676
114/12/121,460.001,485.001,425.001,425.005,865
114/12/111,445.001,450.001,405.001,430.006,855
114/12/101,415.001,430.001,390.001,425.004,737
114/12/091,400.001,430.001,380.001,410.006,723
114/12/081,400.001,400.001,370.001,385.003,728
114/12/051,345.001,405.001,340.001,385.008,315
114/12/041,370.001,385.001,325.001,325.005,498
114/12/031,340.001,365.001,320.001,355.005,764
114/12/021,360.001,410.001,310.001,315.007,289
114/12/011,380.001,385.001,330.001,340.004,953
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師