璟德3152
Advanced Ceramic X Corporation

璟德股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/03	186.50	187.00	181.00	183.50	1,020
115/06/02	185.50	188.00	178.50	186.00	1,712
115/06/01	200.00	200.00	184.00	186.50	2,116
115/05/29	204.50	204.50	195.50	200.00	1,205
115/05/28	202.00	213.00	194.00	197.00	3,450
115/05/27	205.00	207.00	197.00	198.50	2,332
115/05/26	204.00	207.50	194.00	202.50	4,846
115/05/25	190.00	199.50	190.00	199.50	2,752
115/05/22	174.00	181.50	173.00	181.50	2,424
115/05/21	168.50	173.50	167.50	172.00	933
115/05/20	166.00	169.50	163.50	164.00	656
115/05/19	172.00	175.00	162.50	163.50	1,224
115/05/18	165.00	173.00	161.50	171.50	1,209
115/05/15	175.00	185.00	165.00	166.00	4,116
115/05/14	172.00	178.00	164.00	173.50	2,876
115/05/13	173.00	174.00	168.00	168.00	772
115/05/12	176.00	176.50	170.50	175.50	736
115/05/11	174.00	176.00	167.50	175.50	1,752
115/05/08	173.50	176.00	168.50	174.00	869
115/05/07	170.50	178.00	167.50	173.50	976
115/05/06	174.50	174.50	165.00	170.50	1,396
115/05/05	169.00	177.00	168.50	173.50	1,129
115/05/04	168.00	176.00	166.50	170.00	1,987
115/04/30	185.00	196.00	170.00	171.00	8,099
115/04/29	164.00	180.00	160.50	180.00	3,763
115/04/28	159.50	166.00	158.00	164.00	643
115/04/27	168.50	169.00	159.50	161.00	760
115/04/24	156.00	170.00	155.00	167.50	1,612
115/04/23	171.00	171.50	154.00	155.00	2,438
115/04/22	168.00	173.50	166.50	171.00	1,101
115/04/21	176.00	179.00	168.00	168.50	1,766
115/04/20	171.00	179.00	166.50	177.50	1,813
115/04/17	168.50	171.00	165.50	168.00	939
115/04/16	177.00	177.00	166.00	168.50	2,870
115/04/15	157.00	172.50	157.00	172.50	3,808
115/04/14	157.50	159.50	154.00	157.00	692
115/04/13	160.00	162.00	155.50	155.50	889
115/04/10	161.00	163.50	158.50	160.00	1,382
115/04/09	164.50	164.50	156.00	157.50	1,996
115/04/08	162.00	169.00	157.00	163.50	2,593
115/04/07	156.00	165.50	152.00	159.00	4,364
115/04/02	150.50	156.00	145.50	156.00	2,841
115/04/01	136.00	145.00	135.50	142.00	990
115/03/31	135.50	137.50	130.50	132.00	310
115/03/30	139.00	139.00	135.50	135.50	206
115/03/27	132.50	141.50	132.00	141.50	369
115/03/26	140.50	141.00	134.00	134.00	271
115/03/25	140.00	142.00	138.00	138.50	325
115/03/24	140.50	140.50	135.00	137.00	190
115/03/23	137.00	141.00	135.50	136.50	268
115/03/20	142.50	144.50	140.50	141.00	315
115/03/19	146.00	147.00	141.50	141.50	278
115/03/18	143.00	146.00	142.00	144.50	450
115/03/17	142.00	144.00	141.00	142.00	386
115/03/16	140.00	142.00	137.00	141.00	255
115/03/13	137.50	139.00	134.50	139.00	251
115/03/12	140.00	142.50	138.50	138.50	255
115/03/11	138.00	141.50	138.00	141.50	283
115/03/10	134.00	137.00	133.00	135.00	370
115/03/09	133.50	134.00	131.00	131.00	624
115/03/06	146.50	148.00	145.00	145.50	304
115/03/05	147.50	151.00	145.00	147.50	573
115/03/04	150.00	150.00	142.00	143.50	715
115/03/03	158.00	161.50	152.50	153.00	915
115/03/02	152.00	158.50	150.00	155.50	529
115/02/26	158.50	162.00	154.50	158.00	818
115/02/25	156.00	158.50	155.00	157.00	509
115/02/24	153.50	162.50	153.00	155.50	877
115/02/23	145.00	156.50	144.50	154.50	931
115/02/11	142.00	145.00	142.00	144.00	268
115/02/10	146.50	146.50	141.50	141.50	472
115/02/09	150.00	150.00	145.00	146.00	454
115/02/06	150.00	152.00	143.50	145.00	878
115/02/05	159.00	159.50	152.00	152.50	871
115/02/04	151.50	164.50	151.50	163.50	1,352
115/02/03	154.00	156.00	148.00	151.00	785
115/02/02	149.50	154.50	147.00	149.50	883
115/01/30	163.00	163.00	154.00	154.50	1,158
115/01/29	172.50	175.50	160.00	163.00	3,171
115/01/28	163.50	170.00	159.00	170.00	1,623
115/01/27	161.00	166.00	158.50	163.50	829
115/01/26	160.50	163.00	158.50	161.00	612
115/01/23	166.00	167.50	160.00	161.00	1,314
115/01/22	171.00	174.00	166.00	167.50	1,779
115/01/21	159.00	164.50	156.50	164.00	1,608
115/01/20	165.00	167.50	162.00	163.50	1,001
115/01/19	162.00	166.00	158.50	166.00	1,473
115/01/16	169.50	169.50	160.00	164.00	2,900
115/01/15	181.50	181.50	166.00	170.00	5,488
115/01/14	175.00	183.00	173.00	183.00	3,849
115/01/13	157.50	171.00	157.00	166.50	4,577
115/01/12	143.50	155.50	143.00	155.50	1,803
115/01/09	141.50	146.50	141.00	141.50	968
115/01/08	142.00	142.50	139.00	141.50	453
115/01/07	143.00	144.00	138.50	142.50	624
115/01/06	147.00	147.00	141.00	142.00	588
115/01/05	146.00	150.00	141.00	146.00	1,303
115/01/02	149.00	149.50	143.50	144.00	1,093
114/12/31	151.00	151.00	147.00	147.00	686
114/12/30	150.00	151.50	147.50	149.50	877
114/12/29	154.00	155.00	150.00	152.50	915
114/12/26	151.00	154.50	147.50	152.50	1,282
114/12/24	150.00	161.50	149.50	151.00	2,455
114/12/23	154.50	160.00	150.00	150.00	3,586
114/12/22	136.00	146.00	135.50	146.00	1,764
114/12/19	134.00	137.50	133.00	133.00	910
114/12/18	142.00	142.00	134.00	135.00	2,504
114/12/17	140.00	142.00	136.00	142.00	1,714
114/12/16	128.00	139.00	126.50	129.50	1,999
114/12/15	121.50	131.50	120.50	128.00	2,056
114/12/12	112.50	122.00	111.50	122.00	511
114/12/11	112.00	112.50	109.50	111.00	104
114/12/10	112.00	113.00	111.00	111.50	63
114/12/09	112.50	113.00	111.50	112.00	39
114/12/08	113.50	113.50	111.50	113.50	72
114/12/05	113.00	113.50	110.50	113.00	70
114/12/04	113.50	114.00	112.00	112.00	30
114/12/03	113.00	113.50	110.00	113.50	66
114/12/02	112.50	112.50	111.50	112.00	36
114/12/01	115.00	115.00	111.50	112.50	63

TOP

璟德3152 Advanced Ceramic X Corporation

璟德 股價還原表

璟德3152
Advanced Ceramic X Corporation

璟德股價還原表