類股題材：

錦明3230
Jiin Ming Industry Co., Ltd.

錦明股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/03	31.25	31.55	30.20	30.85	600
115/06/02	31.00	31.00	30.10	30.70	647
115/06/01	30.45	31.25	30.25	30.70	565
115/05/29	30.60	31.40	29.85	30.20	887
115/05/28	30.90	31.85	30.20	30.40	627
115/05/27	31.35	31.55	29.95	30.45	1,226
115/05/26	32.85	32.95	30.90	31.45	573
115/05/25	32.45	33.30	31.85	32.50	475
115/05/22	32.60	32.85	32.20	32.35	327
115/05/21	32.85	33.10	32.35	32.45	245
115/05/20	33.30	33.60	32.15	32.25	339
115/05/19	32.90	33.90	32.15	33.30	709
115/05/18	30.80	32.80	30.25	32.70	604
115/05/15	31.60	32.00	30.25	30.25	694
115/05/14	32.30	32.50	31.10	31.25	640
115/05/13	33.00	33.00	32.00	32.40	300
115/05/12	32.65	32.85	32.10	32.85	449
115/05/11	32.65	32.90	32.10	32.55	855
115/05/08	34.45	35.30	33.90	34.20	583
115/05/07	34.75	34.85	34.00	34.00	592
115/05/06	36.70	36.70	34.65	34.70	808
115/05/05	36.10	36.75	36.05	36.10	471
115/05/04	35.75	37.10	35.60	36.30	420
115/04/30	35.75	38.00	35.20	35.50	734
115/04/29	36.15	36.30	35.20	35.20	537
115/04/28	36.35	36.40	35.50	36.20	352
115/04/27	37.50	37.50	36.15	36.30	755
115/04/24	38.50	38.75	37.20	37.20	584
115/04/23	39.85	40.30	37.45	38.20	980
115/04/22	41.40	41.80	39.50	39.50	1,041
115/04/21	43.45	43.45	40.10	40.65	1,458
115/04/20	47.00	47.25	41.55	42.80	3,339
115/04/17	40.50	43.35	40.50	43.35	2,376
115/04/16	38.80	39.90	38.35	39.45	419
115/04/15	39.50	39.85	37.80	38.50	665
115/04/14	39.90	40.45	39.15	39.15	405
115/04/13	38.70	40.85	38.10	39.80	472
115/04/10	38.50	39.30	36.25	38.70	794
115/04/09	39.75	41.10	38.00	38.10	507
115/04/08	39.75	39.95	38.60	39.05	397
115/04/07	39.15	40.20	39.05	39.05	223
115/04/02	40.05	40.50	39.00	39.00	293
115/04/01	41.50	41.50	40.00	40.00	189
115/03/31	41.40	41.60	39.50	39.50	519
115/03/30	41.60	42.90	40.90	40.95	554
115/03/27	40.80	42.75	40.00	42.00	540
115/03/26	40.85	44.10	40.85	41.00	1,733
115/03/25	40.75	41.60	40.05	40.50	403
115/03/24	40.35	41.35	40.00	40.70	501
115/03/23	39.00	41.75	38.55	40.20	744
115/03/20	42.70	42.70	40.00	40.00	695
115/03/19	42.00	43.35	41.65	41.70	1,056
115/03/18	41.20	42.80	40.25	42.30	997
115/03/17	41.10	42.40	40.55	41.00	756
115/03/16	38.65	40.90	37.80	40.50	819
115/03/13	39.00	40.40	38.25	38.35	661
115/03/12	38.80	39.35	37.70	39.35	893
115/03/11	39.55	40.95	38.20	38.80	1,477
115/03/10	41.55	42.50	39.70	40.25	1,064
115/03/09	39.05	42.30	39.05	40.80	737
115/03/06	44.30	44.30	43.15	43.35	367
115/03/05	42.90	44.60	41.25	43.15	729
115/03/04	43.80	43.80	40.85	40.85	868
115/03/03	46.15	46.80	42.90	44.50	1,044
115/03/02	41.25	45.50	41.25	45.45	891
115/02/26	41.90	42.95	40.65	42.80	679
115/02/25	40.90	40.90	40.50	40.55	749
115/02/24	41.95	42.05	40.45	40.65	1,213
115/02/23	41.65	44.00	41.55	42.10	1,956
115/02/11	37.60	42.15	37.30	42.05	5,898
115/02/10	39.90	40.50	37.80	38.35	7,170
115/02/09	34.00	36.85	33.20	36.85	2,516
115/02/06	35.95	36.50	32.80	33.50	6,648
115/02/05	31.40	34.25	31.05	34.25	2,724
115/02/04	32.35	32.60	30.25	31.15	3,680
115/02/03	28.60	30.25	28.60	30.25	1,610
115/02/02	26.65	29.20	26.60	27.50	2,775
115/01/30	29.85	29.85	26.55	26.55	1,594
115/01/29	31.35	31.35	29.35	29.45	716
115/01/28	31.00	31.75	28.90	30.95	1,281
115/01/27	34.80	34.80	31.05	31.05	1,581
115/01/26	34.70	35.10	34.45	34.50	258
115/01/23	35.10	35.20	34.35	34.35	109
115/01/22	34.55	34.75	34.10	34.50	183
115/01/21	35.20	35.35	34.10	34.40	235
115/01/20	35.40	36.35	35.05	35.20	290
115/01/19	34.75	35.60	34.50	35.40	331
115/01/16	35.10	35.10	34.35	34.65	295
115/01/15	35.95	36.05	34.60	35.10	254
115/01/14	34.55	36.35	34.55	35.90	380
115/01/13	34.95	35.15	34.30	34.55	220
115/01/12	35.35	35.70	34.50	34.70	425
115/01/09	38.65	38.65	35.10	35.35	1,667
115/01/08	35.45	35.45	34.55	35.15	254
115/01/07	34.50	35.40	34.15	35.35	463
115/01/06	34.80	35.35	34.15	34.45	636
115/01/05	37.25	37.25	34.80	34.80	598
115/01/02	37.45	38.20	36.85	37.05	214
114/12/31	37.50	38.90	36.55	37.50	522
114/12/30	39.00	39.00	37.05	38.00	243
114/12/29	38.60	39.25	38.05	38.75	258
114/12/26	40.30	40.30	38.20	38.20	486
114/12/24	40.45	40.45	39.20	40.10	235
114/12/23	39.10	41.20	39.10	39.55	304
114/12/22	39.05	40.05	39.00	39.65	158
114/12/19	39.00	39.00	38.15	39.00	130
114/12/18	39.50	39.50	38.10	38.15	172
114/12/17	39.55	40.40	39.00	39.20	128
114/12/16	41.05	41.05	39.10	40.05	211
114/12/15	39.50	41.30	39.05	40.70	267
114/12/12	40.30	40.30	39.20	39.55	216
114/12/11	40.70	40.80	39.85	40.20	159
114/12/10	41.15	41.70	39.95	40.00	259
114/12/09	41.25	41.45	40.60	41.15	218
114/12/08	40.70	41.30	40.30	41.05	169
114/12/05	40.35	40.40	39.60	40.15	130
114/12/04	40.70	40.85	40.00	40.00	271
114/12/03	40.65	41.65	40.60	40.75	171
114/12/02	40.15	40.70	40.00	40.30	111
114/12/01	40.40	40.40	39.60	40.15	258

TOP

錦明3230 Jiin Ming Industry Co., Ltd.

錦明 股價還原表

錦明3230
Jiin Ming Industry Co., Ltd.

錦明股價還原表