類股題材：封測

欣銓3264
Ardentec Corporation

欣銓股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/04	230.00	241.00	227.00	236.50	12,829
115/06/03	222.00	233.00	221.50	229.50	15,759
115/06/02	224.50	225.50	213.00	214.50	20,620
115/06/01	245.00	245.00	219.50	223.00	26,196
115/05/29	254.50	259.00	241.00	243.50	27,444
115/05/28	231.00	249.00	227.50	235.50	16,614
115/05/27	238.50	239.00	226.50	229.50	8,891
115/05/26	228.00	233.50	221.00	231.00	10,077
115/05/25	226.00	232.00	223.00	224.00	8,317
115/05/22	221.00	229.50	218.00	221.50	7,237
115/05/21	212.50	221.00	212.00	219.00	6,281
115/05/20	212.00	214.00	203.50	206.50	11,975
115/05/19	230.00	230.00	210.00	214.50	11,832
115/05/18	219.00	230.00	217.50	230.00	5,832
115/05/15	232.00	241.00	222.00	226.00	19,092
115/05/14	234.00	237.00	227.00	229.00	9,622
115/05/13	224.00	231.00	222.00	230.00	5,742
115/05/12	227.50	234.00	222.00	228.50	11,200
115/05/11	220.00	228.50	216.50	225.50	8,377
115/05/08	240.00	244.50	224.00	224.00	21,124
115/05/07	236.00	248.50	230.00	248.50	15,375
115/05/06	244.00	249.00	218.50	226.00	27,408
115/05/05	220.00	235.50	218.00	235.50	18,668
115/05/04	197.00	214.50	197.00	214.50	12,554
115/04/30	197.50	202.50	192.00	195.00	10,426
115/04/29	195.50	200.50	194.00	199.50	7,342
115/04/28	194.00	201.50	191.00	198.50	7,396
115/04/27	212.00	213.00	190.00	194.00	19,433
115/04/24	201.50	215.00	201.00	210.00	23,184
115/04/23	213.50	216.00	193.00	197.50	20,237
115/04/22	208.00	221.50	202.50	210.00	35,631
115/04/21	198.00	206.00	196.50	206.00	16,557
115/04/20	176.00	188.50	174.00	187.50	18,562
115/04/17	175.00	176.50	171.50	172.00	9,874
115/04/16	186.50	186.50	172.50	175.00	18,972
115/04/15	187.00	198.00	182.50	187.00	21,656
115/04/14	193.50	195.50	182.00	187.00	18,897
115/04/13	191.00	202.00	187.00	191.50	24,754
115/04/10	189.50	196.50	176.00	189.00	40,945
115/04/09	170.00	180.50	163.00	180.50	28,184
115/04/08	161.50	165.50	160.00	164.50	11,175
115/04/07	165.00	166.00	156.00	156.00	10,383
115/04/02	173.00	178.00	161.00	161.00	20,446
115/04/01	164.00	168.50	161.50	166.00	17,496
115/03/31	164.50	169.50	154.00	155.50	30,833
115/03/30	154.00	163.00	152.50	162.00	10,701
115/03/27	149.00	158.00	146.00	158.00	6,114
115/03/26	157.50	157.50	150.00	150.00	4,583
115/03/25	150.50	156.00	150.00	154.50	5,407
115/03/24	149.50	151.00	143.50	145.50	3,914
115/03/23	145.00	147.00	143.00	145.00	5,264
115/03/20	158.00	158.00	150.50	152.00	4,786
115/03/19	153.50	157.00	151.00	154.00	6,928
115/03/18	160.00	165.00	154.50	155.50	20,780
115/03/17	153.00	158.50	151.50	157.00	7,368
115/03/16	153.00	154.00	150.00	151.00	4,504
115/03/13	149.00	152.00	146.50	151.00	4,807
115/03/12	153.00	156.00	151.00	152.00	6,656
115/03/11	148.00	159.00	147.50	154.00	16,644
115/03/10	139.00	146.00	138.00	146.00	9,611
115/03/09	130.00	133.00	129.50	133.00	5,626
115/03/06	141.00	144.00	138.50	143.00	5,568
115/03/05	144.50	147.00	140.00	141.50	6,952
115/03/04	138.00	143.50	135.00	139.00	9,418
115/03/03	151.00	154.00	142.00	142.00	11,164
115/03/02	150.50	156.50	146.50	150.00	14,947
115/02/26	157.00	161.50	153.00	157.50	9,731
115/02/25	160.00	160.50	152.50	156.00	7,078
115/02/24	150.50	158.00	150.50	158.00	8,514
115/02/23	153.00	159.50	148.00	149.00	16,170
115/02/11	158.50	159.00	152.50	152.50	9,750
115/02/10	153.00	161.50	152.50	160.00	21,511
115/02/09	148.50	156.50	145.50	151.00	11,316
115/02/06	146.00	147.00	138.50	143.00	9,205
115/02/05	152.00	155.50	145.00	148.00	7,127
115/02/04	154.00	155.00	150.00	154.00	7,532
115/02/03	158.50	159.50	152.00	154.50	8,207
115/02/02	155.50	156.50	149.50	153.50	12,731
115/01/30	157.00	162.50	155.00	159.50	12,589
115/01/29	167.00	167.50	156.50	157.00	18,125
115/01/28	162.50	168.50	159.00	166.00	21,726
115/01/27	161.00	170.50	157.00	162.50	28,893
115/01/26	152.00	163.50	147.00	160.50	24,315
115/01/23	153.50	154.00	146.00	151.00	17,227
115/01/22	154.50	159.00	147.00	151.50	31,175
115/01/21	164.00	168.00	148.50	148.50	31,556
115/01/20	143.00	168.50	141.00	165.00	42,910
115/01/19	142.00	154.50	142.00	154.50	9,355
115/01/16	141.00	143.50	137.00	141.50	5,639
115/01/15	139.00	142.00	136.50	140.00	5,735
115/01/14	135.50	141.50	134.00	141.00	8,919
115/01/13	132.00	133.00	128.00	130.50	7,796
115/01/12	126.50	131.00	124.00	131.00	6,135
115/01/09	122.00	126.50	116.50	125.00	5,365
115/01/08	128.00	128.00	119.00	121.00	6,183
115/01/07	128.00	133.00	127.00	127.00	6,193
115/01/06	123.00	126.50	123.00	126.00	5,581
115/01/05	129.50	130.00	123.50	125.50	19,487
115/01/02	130.50	131.50	123.50	126.50	50,268
114/12/31	119.00	124.50	118.50	124.50	35,811
114/12/30	111.00	114.50	108.50	113.50	48,983
114/12/29	105.00	112.00	101.00	112.00	64,702
114/12/26	96.60	102.00	96.20	102.00	34,786
114/12/24	91.70	96.60	91.70	93.10	17,971
114/12/23	92.80	92.80	90.60	90.80	5,991
114/12/22	93.30	94.50	92.20	92.60	8,757
114/12/19	89.90	90.70	89.40	90.50	2,437
114/12/18	91.00	91.60	89.00	89.00	4,863
114/12/17	90.50	92.20	89.40	90.70	5,678
114/12/16	92.90	93.30	88.20	89.60	6,914
114/12/15	93.30	93.40	91.50	92.90	4,674
114/12/12	96.20	96.40	93.40	94.40	6,758
114/12/11	96.00	99.90	94.70	94.70	20,161
114/12/10	93.20	96.00	92.60	94.30	10,447
114/12/09	92.90	93.20	91.20	92.00	6,139
114/12/08	90.00	93.60	90.00	91.80	15,050
114/12/05	87.00	89.80	86.60	89.20	4,547
114/12/04	88.10	88.10	86.30	86.60	3,965
114/12/03	87.20	87.90	86.90	87.60	2,172
114/12/02	88.00	88.60	86.10	86.50	7,509

TOP

欣銓3264 Ardentec Corporation

欣銓 股價還原表

欣銓3264
Ardentec Corporation

欣銓股價還原表