類股題材：封測

欣銓3264
Ardentec Corporation

欣銓股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/05/03	73.80	73.80	72.50	72.60	3,207
113/05/02	73.30	73.60	72.60	73.40	2,041
113/04/30	72.30	74.10	71.40	73.30	7,367
113/04/29	76.40	76.40	71.40	72.30	14,581
113/04/26	78.00	79.00	77.40	77.50	5,094
113/04/25	78.70	79.10	78.30	78.40	2,229
113/04/24	78.10	79.60	77.80	79.30	5,229
113/04/23	78.00	78.40	76.80	77.70	3,878
113/04/22	79.60	79.60	76.50	77.70	8,877
113/04/19	79.40	80.20	76.90	79.80	7,946
113/04/18	78.10	80.00	78.10	80.00	3,523
113/04/17	79.10	79.50	78.50	78.50	3,230
113/04/16	78.90	80.20	77.50	78.30	6,766
113/04/15	78.80	79.60	78.50	79.00	2,673
113/04/12	80.20	81.00	79.10	79.30	4,210
113/04/11	79.50	80.20	78.60	80.00	4,033
113/04/10	80.30	82.40	79.50	79.50	9,243
113/04/09	82.30	82.30	80.60	80.80	2,934
113/04/08	81.40	81.70	80.80	81.50	2,726
113/04/03	82.60	82.60	81.30	81.30	3,347
113/04/02	83.00	83.70	82.30	82.40	3,287
113/04/01	83.90	83.90	82.30	82.60	4,784
113/03/29	82.50	84.40	80.60	83.60	24,975
113/03/28	84.30	85.50	81.90	82.30	15,957
113/03/27	80.00	84.80	78.60	84.00	14,600
113/03/26	81.30	81.90	78.40	79.80	7,485
113/03/25	82.10	82.70	80.80	81.50	5,499
113/03/22	86.00	86.00	81.60	81.90	9,284
113/03/21	87.50	87.70	84.70	85.80	10,619
113/03/20	86.40	88.60	84.50	85.00	23,992
113/03/19	81.70	87.60	81.40	85.60	25,094
113/03/18	77.30	81.50	77.30	80.90	11,694
113/03/15	76.00	77.90	75.50	76.80	4,693
113/03/14	78.40	78.50	76.10	76.10	4,576
113/03/13	78.90	79.50	77.70	77.80	8,128
113/03/12	76.70	78.90	76.30	77.60	5,550
113/03/11	79.10	79.40	76.80	77.00	7,517
113/03/08	80.90	81.60	77.30	79.10	23,690
113/03/07	78.10	79.20	76.50	78.60	17,853
113/03/06	75.90	77.10	75.60	77.00	6,629
113/03/05	77.10	77.50	75.30	76.60	10,916
113/03/04	73.00	76.50	73.00	76.10	15,943
113/03/01	72.50	73.70	71.50	72.70	10,070
113/02/29	71.10	71.70	70.80	71.00	3,928
113/02/27	72.40	72.70	71.00	71.50	4,251
113/02/26	74.50	74.60	72.30	72.50	6,166
113/02/23	75.40	75.90	73.80	74.10	5,801
113/02/22	73.40	75.00	73.40	74.80	5,299
113/02/21	73.30	74.20	73.20	73.40	3,441
113/02/20	73.50	74.00	73.10	73.30	3,871
113/02/19	74.00	74.40	73.10	74.10	5,348
113/02/16	74.00	75.40	73.90	73.90	7,175
113/02/15	72.80	74.40	72.50	74.00	5,749
113/02/05	72.00	72.20	70.80	71.80	3,523
113/02/02	73.20	73.40	71.50	71.80	5,985
113/02/01	73.50	73.50	72.30	73.00	6,546
113/01/31	73.90	74.40	73.60	73.90	1,942
113/01/30	74.70	74.70	73.90	74.10	1,947
113/01/29	73.50	74.40	73.40	74.40	1,906
113/01/26	75.20	75.70	73.60	73.70	5,660
113/01/25	75.90	76.00	74.40	75.60	5,765
113/01/24	75.20	75.80	74.70	75.50	4,410
113/01/23	76.10	76.30	74.80	75.20	4,950
113/01/22	75.50	76.20	74.70	75.70	6,679
113/01/19	75.50	76.10	74.50	75.30	9,695
113/01/18	73.30	74.40	72.00	74.30	7,269
113/01/17	72.90	74.30	72.90	72.90	8,772
113/01/16	71.70	73.90	71.50	73.20	8,382
113/01/15	71.50	72.20	70.90	72.10	3,673
113/01/12	70.40	71.50	69.70	71.50	5,905
113/01/11	71.90	72.10	70.10	70.60	6,681
113/01/10	71.30	72.80	70.50	71.80	7,200
113/01/09	71.40	71.70	70.70	71.00	4,946
113/01/08	72.40	72.40	71.00	71.20	4,059
113/01/05	72.90	73.20	71.80	72.10	4,894
113/01/04	72.50	73.20	71.50	72.80	6,283
113/01/03	72.80	72.90	72.20	72.40	4,448
113/01/02	74.40	74.40	72.80	73.30	8,809
112/12/29	74.10	74.70	73.20	74.00	6,859
112/12/28	74.80	74.90	73.80	73.90	4,246
112/12/27	74.50	74.90	74.10	74.60	5,256
112/12/26	73.10	74.20	72.70	73.90	9,012
112/12/25	75.50	75.70	72.80	72.90	10,664
112/12/22	75.40	75.60	73.70	75.20	7,691
112/12/21	75.30	75.70	74.30	74.70	9,454
112/12/20	77.10	77.50	76.00	76.10	7,537
112/12/19	78.70	78.80	75.80	76.80	12,826
112/12/18	81.00	81.60	78.00	78.50	10,449
112/12/15	83.70	84.50	81.00	81.00	9,418
112/12/14	81.60	82.80	80.80	82.00	9,026
112/12/13	81.00	82.50	79.70	80.40	9,933
112/12/12	79.80	80.90	79.50	80.60	8,167
112/12/11	78.40	79.40	77.30	78.60	4,425
112/12/08	78.20	79.10	77.90	77.90	4,959
112/12/07	78.20	78.70	77.20	77.50	9,443
112/12/06	77.20	81.00	76.50	79.80	15,777
112/12/05	77.50	78.80	75.70	76.40	13,711
112/12/04	75.50	80.00	75.50	77.50	26,170
112/12/01	70.50	74.50	70.30	74.40	12,677
112/11/30	71.30	72.00	70.40	70.40	7,678
112/11/29	69.80	70.50	69.80	70.40	2,837
112/11/28	68.70	69.60	68.70	69.60	3,065
112/11/27	69.40	69.90	68.70	68.70	2,783
112/11/24	70.50	70.70	69.00	69.30	3,121
112/11/23	70.60	70.90	69.70	70.50	3,913
112/11/22	68.70	70.50	68.60	70.20	5,624
112/11/21	69.00	70.00	68.50	68.90	5,088
112/11/20	69.30	69.50	68.60	68.90	2,367
112/11/17	68.70	69.60	68.70	69.30	4,342
112/11/16	68.60	69.30	68.50	68.70	3,405
112/11/15	69.40	69.60	68.20	68.30	3,662
112/11/14	69.30	69.50	68.50	68.70	4,159
112/11/13	68.60	69.40	68.30	69.10	7,556
112/11/10	66.90	68.00	66.80	67.80	2,745
112/11/09	67.60	67.70	66.70	67.10	3,781
112/11/08	68.00	68.60	67.60	67.60	6,117
112/11/07	67.90	68.20	66.80	67.80	5,448
112/11/06	67.40	67.90	66.60	67.90	7,835
112/11/03	66.60	67.00	65.50	66.90	6,363
112/11/02	65.50	66.20	65.00	66.00	6,223

TOP

欣銓3264 Ardentec Corporation

欣銓 股價還原表

欣銓3264
Ardentec Corporation

欣銓股價還原表