海德威3268
Higher Way Electronic Co., Ltd.

海德威股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/04	21.95	22.50	20.00	20.85	1,639
115/06/03	20.35	21.20	19.60	21.20	1,867
115/06/02	17.50	19.30	17.35	19.30	1,775
115/06/01	18.55	18.55	17.55	17.55	213
115/05/29	17.80	18.05	17.25	18.00	213
115/05/28	17.60	18.20	17.35	17.40	132
115/05/27	17.80	17.85	17.35	17.35	112
115/05/26	18.05	18.10	17.30	17.70	148
115/05/25	17.70	18.70	17.70	18.00	245
115/05/22	17.50	17.85	17.50	17.60	157
115/05/21	16.90	17.70	16.90	17.50	217
115/05/20	17.25	17.25	17.10	17.15	64
115/05/19	17.30	17.80	17.10	17.25	124
115/05/18	17.55	17.55	17.05	17.30	90
115/05/15	17.25	18.55	17.25	17.30	457
115/05/14	17.45	17.85	16.90	16.95	135
115/05/13	17.85	17.90	17.30	17.35	96
115/05/12	18.90	18.90	17.75	17.75	244
115/05/11	18.55	18.80	17.80	18.50	198
115/05/08	19.45	19.60	18.35	18.35	723
115/05/07	18.50	19.45	18.30	19.45	1,294
115/05/06	18.10	18.10	17.40	17.70	136
115/05/05	17.50	17.60	17.15	17.35	81
115/05/04	16.90	17.55	16.90	17.30	68
115/04/30	17.50	17.60	17.05	17.20	41
115/04/29	17.80	17.80	17.05	17.50	66
115/04/28	17.35	17.60	17.20	17.35	42
115/04/27	18.15	18.15	17.50	17.55	100
115/04/24	18.75	18.75	17.55	18.05	152
115/04/23	18.35	18.75	17.25	17.70	382
115/04/22	17.40	18.30	17.15	18.15	289
115/04/21	16.75	17.40	16.75	17.40	127
115/04/20	17.10	17.10	16.70	16.85	169
115/04/17	17.55	17.55	16.90	17.10	138
115/04/16	16.45	17.90	16.45	17.25	372
115/04/15	16.65	16.65	16.05	16.40	186
115/04/14	17.75	17.75	16.50	16.60	638
115/04/13	17.15	17.15	16.60	17.15	838
115/04/10	15.60	15.60	15.50	15.60	127
115/04/09	14.30	14.85	14.20	14.20	41
115/04/08	14.50	14.75	14.20	14.55	85
115/04/07	14.60	14.80	14.40	14.80	23
115/04/02	14.70	14.90	14.50	14.60	72
115/04/01	15.45	15.45	14.80	15.10	66
115/03/31	15.20	15.20	14.95	14.95	17
115/03/30	15.15	15.20	15.00	15.00	54
115/03/27	15.60	15.65	15.45	15.55	8
115/03/26	16.10	16.10	15.20	15.65	51
115/03/25	16.00	16.20	15.75	15.75	88
115/03/24	15.40	15.75	14.90	15.55	112
115/03/23	15.00	15.25	14.95	15.00	26
115/03/20	15.35	15.60	15.00	15.25	43
115/03/19	15.00	15.05	14.90	15.05	46
115/03/18	15.40	15.50	14.95	15.10	65
115/03/17	15.30	15.45	15.25	15.30	42
115/03/16	15.80	15.80	15.10	15.30	87
115/03/13	15.50	16.00	15.50	15.85	39
115/03/12	15.25	16.25	15.25	15.85	188
115/03/11	15.00	15.10	14.80	14.80	65
115/03/10	15.40	15.40	14.80	14.90	82
115/03/06	15.75	15.75	15.50	15.55	19
115/03/05	15.70	15.70	15.40	15.55	22
115/03/04	15.50	15.55	15.20	15.50	47
115/03/03	16.15	16.15	15.35	15.90	74
115/03/02	16.05	16.05	15.95	16.00	38
115/02/26	16.10	16.10	15.95	16.10	28
115/02/25	16.55	16.55	16.10	16.10	57
115/02/24	15.80	16.20	15.70	16.10	126
115/02/23	15.80	15.80	15.40	15.60	81
115/02/11	15.65	16.00	15.60	15.75	78
115/02/10	16.00	16.15	15.95	15.95	40
115/02/09	16.40	16.40	16.10	16.10	38
115/02/06	16.45	16.45	16.15	16.40	22
115/02/05	16.30	16.45	16.30	16.45	29
115/02/04	16.30	16.55	16.30	16.45	47
115/02/03	16.55	16.55	16.30	16.35	55
115/02/02	16.90	16.90	16.10	16.35	96
115/01/30	17.00	17.00	16.50	16.60	165
115/01/29	17.00	17.10	16.80	17.00	83
115/01/28	17.35	17.50	16.95	16.95	95
115/01/27	17.10	17.20	17.00	17.15	83
115/01/26	17.35	17.75	17.00	17.00	69
115/01/23	16.85	17.20	16.85	17.10	36
115/01/22	17.00	17.15	16.95	16.95	32
115/01/21	17.20	17.30	16.90	16.95	56
115/01/20	17.30	17.50	17.20	17.20	74
115/01/19	17.45	17.45	17.05	17.25	79
115/01/16	17.15	17.40	17.10	17.35	47
115/01/15	17.15	17.15	17.00	17.15	41
115/01/14	17.10	17.20	17.00	17.05	77
115/01/13	17.30	17.35	16.80	16.80	59
115/01/12	16.80	17.20	16.70	17.10	91
115/01/09	16.70	16.90	16.60	16.80	41
115/01/08	16.90	16.90	16.70	16.70	21
115/01/07	17.05	17.35	16.95	16.95	67
115/01/06	17.00	17.15	16.75	17.05	32
115/01/05	17.70	17.70	16.55	17.00	110
115/01/02	17.55	17.90	17.15	17.20	77
114/12/31	17.80	17.95	17.55	17.55	22
114/12/30	18.00	18.05	17.80	17.80	12
114/12/29	17.95	18.35	17.65	18.10	45
114/12/26	17.95	18.00	17.55	17.95	48
114/12/24	18.05	18.10	17.55	17.70	77
114/12/23	17.95	18.55	17.60	18.05	73
114/12/22	18.40	18.40	17.65	17.90	69
114/12/19	18.35	18.35	17.80	18.00	10
114/12/18	18.30	18.30	18.00	18.00	7
114/12/17	18.05	18.35	17.85	17.85	21
114/12/16	17.85	18.05	17.85	18.05	12
114/12/15	17.90	17.90	17.50	17.85	39
114/12/12	17.80	18.20	17.75	17.85	28
114/12/11	17.85	18.25	17.75	17.80	63
114/12/10	18.05	18.05	17.70	17.90	79
114/12/09	18.05	18.35	17.90	18.05	47
114/12/08	18.35	18.35	18.10	18.10	39
114/12/05	18.35	18.40	18.25	18.35	25
114/12/04	18.45	18.85	18.25	18.40	117
114/12/03	18.50	19.10	18.45	18.45	61
114/12/02	18.35	19.30	18.30	18.45	229
114/12/01	18.10	18.60	18.05	18.25	40

TOP

海德威3268 Higher Way Electronic Co., Ltd.

海德威 股價還原表

海德威3268
Higher Way Electronic Co., Ltd.

海德威股價還原表