類股題材：封測

昇貿3305
SHENMAO TECHNOLOGY INC.

昇貿股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/04	160.00	162.00	157.50	160.00	4,170
115/06/03	158.00	167.00	156.50	163.00	8,924
115/06/02	168.00	168.00	155.00	157.50	10,982
115/06/01	160.50	167.50	154.00	167.50	12,455
115/05/29	162.50	164.00	152.50	157.50	9,575
115/05/28	161.50	165.00	155.50	158.00	10,439
115/05/27	168.00	169.50	158.50	160.00	11,672
115/05/26	162.50	166.00	157.00	163.50	17,035
115/05/25	151.00	160.50	150.00	160.50	13,540
115/05/22	139.00	149.00	138.00	146.00	12,605
115/05/21	138.00	144.00	137.00	139.00	11,599
115/05/20	136.50	141.00	133.00	135.00	13,097
115/05/19	140.00	150.00	135.50	138.00	34,056
115/05/18	140.00	140.00	127.00	137.00	27,488
115/05/15	128.00	138.50	127.00	138.50	21,193
115/05/14	132.00	134.50	125.00	126.00	15,009
115/05/13	128.00	134.50	122.00	130.50	27,456
115/05/12	117.00	128.50	116.50	128.50	22,543
115/05/11	118.00	118.50	114.50	117.00	3,252
115/05/08	118.50	119.50	110.50	115.00	5,893
115/05/07	120.00	122.50	117.00	118.50	9,692
115/05/06	114.00	121.50	112.00	116.00	9,402
115/05/05	109.00	111.00	107.50	111.00	1,852
115/05/04	110.00	110.50	107.50	108.00	1,840
115/04/30	110.00	111.50	106.50	108.50	3,017
115/04/29	105.50	107.50	105.00	106.50	1,418
115/04/28	104.00	106.50	102.50	105.50	1,477
115/04/27	105.00	105.50	101.50	104.50	2,893
115/04/24	108.50	109.00	103.00	105.00	3,215
115/04/23	116.50	117.50	104.50	108.50	5,212
115/04/22	117.50	118.50	113.50	115.00	4,330
115/04/21	120.00	120.50	117.00	117.50	3,419
115/04/20	121.50	123.00	117.50	118.50	6,193
115/04/17	121.50	122.00	119.50	120.50	3,698
115/04/16	120.00	125.00	118.50	121.00	9,098
115/04/15	122.00	122.50	118.50	119.00	8,408
115/04/14	122.00	122.50	118.00	119.50	12,295
115/04/13	116.50	120.50	115.00	119.00	10,869
115/04/10	111.00	118.50	111.00	116.50	10,358
115/04/09	112.00	112.00	108.00	108.50	2,567
115/04/08	108.50	111.00	107.50	110.00	4,142
115/04/07	104.00	104.00	102.00	102.00	946
115/04/02	106.00	107.00	101.50	101.50	2,005
115/04/01	113.00	113.50	105.00	105.00	5,826
115/03/31	103.00	112.00	102.00	107.00	6,783
115/03/30	104.50	104.50	100.00	104.00	1,772
115/03/27	102.00	107.50	101.50	106.50	2,198
115/03/26	104.00	110.00	103.00	103.00	3,459
115/03/25	102.50	103.50	101.50	102.50	1,257
115/03/24	103.00	103.00	98.10	100.00	1,963
115/03/23	100.00	102.50	99.50	100.00	1,993
115/03/20	110.00	110.00	104.00	104.00	2,485
115/03/19	111.00	111.00	108.00	108.50	2,541
115/03/18	112.00	115.00	110.50	112.50	9,538
115/03/17	104.50	111.50	103.50	108.00	4,391
115/03/16	103.00	104.00	100.00	102.50	1,971
115/03/13	96.20	103.00	96.20	102.00	3,223
115/03/12	104.50	107.50	103.00	104.50	1,525
115/03/11	104.50	107.50	104.00	106.00	1,795
115/03/10	102.00	103.00	100.00	102.50	2,215
115/03/09	95.50	98.60	95.10	98.10	3,227
115/03/06	107.00	108.00	104.00	105.50	1,839
115/03/05	109.00	110.50	105.00	107.00	2,285
115/03/04	112.00	113.00	103.50	104.00	4,700
115/03/03	118.50	121.50	113.00	115.00	6,452
115/03/02	114.00	120.00	112.50	117.50	4,216
115/02/26	118.50	122.00	118.00	120.00	11,178
115/02/25	113.50	117.00	111.50	116.00	6,668
115/02/24	110.00	113.00	109.50	112.50	3,244
115/02/23	110.00	111.00	106.00	111.00	3,235
115/02/11	111.00	111.00	108.50	109.00	2,133
115/02/10	112.50	113.00	109.00	111.50	5,746
115/02/09	108.00	111.50	105.50	111.00	5,317
115/02/06	107.50	107.50	101.00	102.50	3,615
115/02/05	112.50	114.00	108.00	109.00	4,398
115/02/04	106.00	117.00	106.00	115.00	6,180
115/02/03	108.50	110.00	106.00	107.00	4,451
115/02/02	109.00	111.50	103.50	106.00	5,836
115/01/30	120.00	120.00	110.00	112.50	10,744
115/01/29	123.00	127.00	121.00	121.00	13,444
115/01/28	122.00	127.00	121.00	121.00	12,791
115/01/27	125.00	125.00	118.50	118.50	6,787
115/01/26	126.50	128.50	122.00	124.00	17,706
115/01/23	119.50	127.50	118.00	125.00	21,470
115/01/22	117.50	120.00	115.50	116.50	5,354
115/01/21	119.50	123.00	114.50	115.00	9,345
115/01/20	119.00	122.00	117.50	119.50	6,150
115/01/19	125.00	129.00	118.50	119.00	14,525
115/01/16	127.50	130.00	122.50	125.00	12,168
115/01/15	121.50	127.50	120.00	125.50	26,463
115/01/14	123.50	125.00	119.00	121.00	14,827
115/01/13	124.50	128.00	119.00	121.00	56,341
115/01/12	112.50	121.50	111.00	121.50	26,286
115/01/09	108.00	114.00	108.00	110.50	11,026
115/01/08	113.50	116.00	108.00	108.50	17,295
115/01/07	108.50	109.50	105.50	108.50	4,596
115/01/06	104.50	110.00	104.00	109.00	5,168
115/01/05	110.00	110.00	103.50	104.50	4,302
115/01/02	104.00	111.00	103.50	108.50	5,255
114/12/31	106.00	106.50	103.50	103.50	2,144
114/12/30	108.00	108.00	103.50	105.50	4,468
114/12/29	110.00	110.50	107.50	109.00	3,835
114/12/26	111.00	112.50	109.00	109.00	5,191
114/12/24	112.00	113.00	109.50	110.50	8,753
114/12/23	109.50	110.50	106.50	110.00	9,378
114/12/22	102.00	109.00	102.00	109.00	7,381
114/12/19	103.00	104.50	101.00	102.00	5,813
114/12/18	108.50	109.00	102.00	102.00	11,248
114/12/17	116.00	118.00	107.50	109.00	43,278
114/12/16	108.00	115.50	107.50	113.50	60,686
114/12/15	97.00	106.00	97.00	106.00	15,806
114/12/12	97.50	98.70	95.70	96.60	2,096
114/12/11	97.60	99.80	96.60	97.00	2,753
114/12/10	99.70	101.00	96.70	96.70	2,957
114/12/09	99.60	100.00	97.90	98.40	1,657
114/12/08	98.40	101.00	98.10	99.10	2,386
114/12/05	96.10	98.00	95.30	98.00	1,590
114/12/04	97.10	98.80	96.10	96.10	1,677
114/12/03	97.70	99.90	96.60	96.90	4,775
114/12/02	97.30	99.70	95.50	95.70	4,473

TOP

昇貿3305 SHENMAO TECHNOLOGY INC.

昇貿 股價還原表

昇貿3305
SHENMAO TECHNOLOGY INC.

昇貿股價還原表