類股題材：

幸康3332
Cincon Electronics Co.,Ltd.

幸康股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/06/14	42.70	43.95	42.70	42.70	11
113/06/13	43.05	43.05	42.90	42.90	15
113/06/12	43.25	43.60	43.25	43.60	3
113/06/11	44.10	44.25	44.00	44.00	7
113/06/07	44.55	44.70	44.30	44.70	9
113/06/06	43.95	45.00	43.85	44.55	24
113/06/05	42.95	42.95	42.95	42.95	1
113/06/04	43.25	43.25	43.25	43.25	1
113/06/03	43.60	43.60	43.30	43.30	3
113/05/31	43.35	43.35	43.30	43.30	4
113/05/30	42.60	43.00	42.60	43.00	4
113/05/29	44.00	44.00	43.80	43.80	4
113/05/28	44.00	44.00	43.75	43.80	13
113/05/27	43.10	44.35	43.05	44.35	7
113/05/21	43.05	43.05	43.00	43.00	3
113/05/20	42.85	43.25	42.85	43.10	14
113/05/17	43.95	43.95	42.85	42.85	2
113/05/16	44.35	45.00	43.90	43.90	68
113/05/15	43.65	43.65	43.65	43.65	3
113/05/14	43.40	43.40	43.40	43.40	1
113/05/10	43.30	43.30	43.30	43.30	1
113/05/09	43.15	43.15	43.15	43.15	1
113/05/08	43.45	43.45	43.45	43.45	1
113/05/07	43.60	43.60	43.05	43.05	13
113/05/02	43.30	43.30	43.30	43.30	2
113/04/30	43.40	43.40	43.40	43.40	1
113/04/29	43.30	43.30	43.20	43.20	2
113/04/26	44.30	44.30	43.00	43.00	91
113/04/24	43.25	44.15	42.95	42.95	30
113/04/23	43.55	43.60	42.55	42.80	17
113/04/22	43.20	43.25	42.85	42.85	8
113/04/19	45.00	45.00	42.85	42.85	61
113/04/18	43.60	44.20	42.80	43.75	56
113/04/17	44.10	44.10	42.55	42.95	52
113/04/16	43.00	44.50	42.80	42.80	49
113/04/15	44.55	44.65	43.30	43.30	71
113/04/12	44.35	44.70	43.80	43.80	9
113/04/11	43.50	43.50	43.50	43.50	4
113/04/10	43.35	44.55	43.30	43.70	112
113/04/09	43.40	43.40	43.35	43.35	4
113/04/08	44.35	44.80	43.30	43.30	67
113/04/03	44.25	44.45	43.30	43.30	72
113/04/01	43.75	43.75	43.20	43.20	12
113/03/27	43.95	43.95	43.80	43.80	3
113/03/25	43.90	43.90	43.90	43.90	2
113/03/22	43.25	44.10	43.25	44.10	8
113/03/21	43.70	43.80	42.90	43.25	64
113/03/20	44.20	44.30	43.65	43.70	10
113/03/19	44.30	44.30	44.30	44.30	2
113/03/18	44.45	44.45	44.40	44.40	2
113/03/15	45.40	45.85	44.40	44.40	50
113/03/14	44.35	44.35	44.35	44.35	3
113/03/13	44.20	44.20	44.20	44.20	1
113/03/12	44.25	44.25	44.25	44.25	1
113/03/11	44.85	44.85	44.85	44.85	1
113/03/07	44.65	44.95	44.55	44.65	6
113/03/06	44.95	45.00	44.95	45.00	2
113/03/05	44.65	44.65	44.60	44.60	2
113/03/04	44.60	44.60	44.60	44.60	1
113/03/01	44.40	44.70	44.30	44.70	6
113/02/29	44.10	45.60	44.10	44.65	39
113/02/27	44.60	44.60	44.60	44.60	2
113/02/26	44.50	44.50	44.50	44.50	2
113/02/23	44.40	44.40	44.40	44.40	1
113/02/22	44.40	44.40	44.40	44.40	1
113/02/21	43.60	45.10	43.60	44.55	28
113/02/20	44.80	44.80	44.65	44.65	7
113/02/19	45.40	46.25	44.60	44.90	72
113/02/16	44.80	45.40	44.75	44.75	21
113/02/15	43.55	43.55	43.50	43.50	2
113/02/05	45.40	45.40	43.40	43.40	52
113/02/01	44.15	44.15	44.00	44.00	3
113/01/31	44.50	45.10	43.85	44.00	59
113/01/29	43.25	45.00	43.20	44.10	54
113/01/25	44.20	44.20	44.20	44.20	1
113/01/24	43.75	43.75	43.75	43.75	3
113/01/23	43.50	43.90	43.50	43.75	4
113/01/22	43.60	43.60	43.40	43.40	7
113/01/19	43.55	43.70	43.55	43.55	8
113/01/18	44.50	44.50	43.30	43.40	62
113/01/17	44.00	44.00	43.30	43.30	2
113/01/15	44.40	44.50	43.25	44.50	75
113/01/12	43.50	43.60	43.50	43.60	2
113/01/11	43.80	43.80	43.80	43.80	3
113/01/10	43.50	45.40	42.55	43.80	54
113/01/09	43.50	43.50	43.50	43.50	2
113/01/08	43.85	43.95	42.20	43.40	58
113/01/05	43.50	43.50	43.50	43.50	4
113/01/04	43.50	43.60	43.30	43.30	5
113/01/03	44.25	44.25	43.15	43.45	49
113/01/02	43.10	43.10	43.10	43.10	2
112/12/29	44.10	44.15	43.05	43.35	59
112/12/27	44.85	44.85	43.55	43.55	53
112/12/26	43.55	43.55	43.55	43.55	1
112/12/25	43.80	43.80	43.80	43.80	2
112/12/22	43.30	43.30	43.30	43.30	1
112/12/21	43.50	43.50	43.10	43.30	5
112/12/20	44.20	44.20	43.00	43.00	51
112/12/19	43.50	43.50	43.50	43.50	2
112/12/18	43.50	43.50	43.50	43.50	1
112/12/15	43.80	43.80	43.80	43.80	1
112/12/14	43.80	43.80	43.55	43.55	3
112/12/13	44.00	44.65	43.30	43.55	81
112/12/12	44.00	44.00	44.00	44.00	1
112/12/11	44.85	44.90	43.60	44.30	47
112/12/08	43.55	43.55	43.55	43.55	1
112/12/07	43.80	44.80	43.50	43.50	62
112/12/05	43.05	43.45	43.00	43.45	3
112/12/04	43.75	43.80	42.55	43.75	58
112/12/01	43.45	43.50	43.45	43.50	2
112/11/30	44.35	44.40	43.20	43.90	63
112/11/29	44.55	44.85	43.60	44.20	60
112/11/27	44.25	44.30	42.50	43.80	56
112/11/24	43.00	43.00	43.00	43.00	1
112/11/23	44.00	44.60	43.20	43.20	66
112/11/22	43.50	43.50	43.50	43.50	1
112/11/20	44.40	45.40	43.05	44.30	17
112/11/17	42.05	43.45	42.00	42.00	5
112/11/16	42.50	42.50	42.50	42.50	1
112/11/15	42.00	43.20	42.00	42.50	59

TOP

幸康3332 Cincon Electronics Co.,Ltd.

幸康 股價還原表

幸康3332
Cincon Electronics Co.,Ltd.

幸康股價還原表