譁裕3419
WHA YU INDUSTRIAL CO.,LTD.

譁裕股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/04	14.55	14.75	14.20	14.30	414
115/06/03	14.25	14.60	14.15	14.45	506
115/06/02	14.35	14.40	13.95	14.30	349
115/06/01	14.05	14.40	14.00	14.25	443
115/05/29	13.70	14.10	13.60	14.05	512
115/05/28	13.55	13.90	13.50	13.55	475
115/05/27	13.85	13.90	13.70	13.70	495
115/05/26	14.05	14.45	13.85	13.85	402
115/05/25	14.10	14.10	13.75	14.10	553
115/05/22	13.90	14.30	13.45	14.00	558
115/05/21	13.90	14.05	13.75	13.90	301
115/05/20	13.85	14.00	13.70	13.85	274
115/05/19	13.90	14.20	13.75	13.85	238
115/05/18	13.80	14.00	13.60	13.90	193
115/05/15	13.90	14.20	13.80	13.95	347
115/05/14	14.05	14.05	13.85	13.85	260
115/05/13	14.15	14.25	13.75	14.10	507
115/05/12	14.35	14.40	13.80	14.15	569
115/05/11	14.50	14.50	14.15	14.25	405
115/05/08	15.10	15.50	14.20	14.50	584
115/05/07	15.20	15.20	15.00	15.00	377
115/05/06	15.35	15.35	14.85	14.95	384
115/05/05	15.30	15.50	14.80	15.35	695
115/05/04	15.10	15.30	15.10	15.30	351
115/04/30	15.90	15.90	15.10	15.10	447
115/04/29	16.20	16.20	15.50	15.75	429
115/04/28	15.95	16.15	15.75	16.10	413
115/04/27	16.45	16.45	15.60	16.35	550
115/04/24	16.40	16.95	15.80	16.30	1,013
115/04/23	16.80	17.40	15.50	16.15	1,439
115/04/22	17.90	17.90	16.80	16.80	2,231
115/04/21	16.50	17.95	16.35	17.95	4,217
115/04/20	15.20	16.35	15.20	16.35	1,964
115/04/17	14.65	15.00	14.50	14.90	494
115/04/16	14.45	14.65	14.30	14.50	360
115/04/15	14.15	14.70	13.85	14.25	639
115/04/14	14.85	14.85	14.00	14.05	909
115/04/13	15.45	15.45	14.45	14.85	821
115/04/10	15.55	15.70	15.25	15.45	312
115/04/09	15.55	15.60	15.30	15.50	211
115/04/08	15.50	15.70	15.35	15.50	295
115/04/07	15.45	15.50	15.10	15.50	157
115/04/02	15.45	15.65	15.25	15.50	226
115/04/01	16.30	16.30	15.15	15.65	278
115/03/31	16.30	16.30	15.65	15.65	371
115/03/30	16.30	16.30	15.90	16.30	541
115/03/27	16.10	16.50	15.90	16.30	261
115/03/26	16.55	16.60	16.10	16.25	220
115/03/25	16.60	16.60	16.15	16.40	356
115/03/24	16.30	16.65	15.80	16.40	480
115/03/23	16.00	16.45	15.65	16.20	227
115/03/20	16.35	16.80	15.85	16.20	471
115/03/19	16.45	16.85	16.20	16.30	653
115/03/18	15.75	16.75	15.20	16.60	1,447
115/03/17	14.80	15.35	14.80	15.25	281
115/03/16	14.80	14.95	14.65	14.70	218
115/03/13	15.50	15.50	14.85	14.85	406
115/03/12	15.90	15.95	15.55	15.70	140
115/03/11	15.50	16.00	15.50	15.90	389
115/03/10	15.90	15.90	15.10	15.50	232
115/03/09	15.25	15.45	14.85	15.45	459
115/03/06	15.70	15.90	15.60	15.80	222
115/03/05	15.95	16.30	15.55	16.00	336
115/03/04	16.20	16.20	15.20	15.75	468
115/03/03	17.10	17.10	16.00	16.20	1,143
115/03/02	15.60	17.15	15.15	17.10	1,328
115/02/26	15.90	15.95	15.55	15.60	476
115/02/25	15.70	16.50	15.50	15.90	659
115/02/24	15.50	15.60	15.25	15.60	854
115/02/23	15.40	15.60	15.20	15.50	564
115/02/11	15.20	15.30	14.60	15.30	386
115/02/10	14.45	14.70	14.40	14.70	267
115/02/09	14.70	14.70	14.40	14.50	161
115/02/06	14.95	14.95	14.40	14.65	285
115/02/05	15.20	15.20	14.85	15.10	290
115/02/04	15.00	15.25	14.75	15.20	569
115/02/03	14.75	15.30	14.60	15.00	794
115/02/02	14.20	14.75	13.80	14.75	315
115/01/30	14.25	14.50	13.90	14.50	268
115/01/29	14.65	14.65	14.15	14.50	330
115/01/28	14.35	14.60	14.20	14.60	334
115/01/27	14.75	14.85	14.30	14.35	402
115/01/26	14.95	15.10	14.70	14.70	464
115/01/23	14.95	14.95	14.40	14.90	275
115/01/22	14.45	15.10	14.45	14.80	535
115/01/21	14.60	14.60	14.00	14.60	592
115/01/20	14.35	14.55	14.10	14.45	327
115/01/19	14.55	14.55	14.10	14.40	213
115/01/16	14.50	14.60	14.30	14.55	316
115/01/15	14.65	14.65	14.40	14.60	226
115/01/14	14.30	14.80	14.15	14.60	753
115/01/13	14.40	14.45	14.05	14.30	516
115/01/12	13.90	14.40	13.85	14.20	672
115/01/09	13.70	13.80	13.40	13.80	478
115/01/08	13.30	13.70	13.20	13.70	460
115/01/07	13.15	13.30	12.95	13.30	395
115/01/06	13.00	13.30	12.90	13.15	336
115/01/05	13.25	13.25	12.90	13.00	381
115/01/02	13.25	13.25	12.95	13.20	161
114/12/31	13.25	13.35	13.00	13.05	409
114/12/30	12.95	13.30	12.90	13.20	258
114/12/29	13.05	13.20	12.90	13.00	212
114/12/26	12.75	13.10	12.65	13.10	294
114/12/24	12.85	12.90	12.50	12.80	204
114/12/23	12.80	12.90	12.75	12.75	131
114/12/22	13.10	13.10	12.75	12.75	171
114/12/19	13.05	13.20	12.95	13.10	154
114/12/18	13.20	13.45	13.00	13.30	161
114/12/17	13.05	13.20	13.00	13.20	148
114/12/16	13.30	13.40	12.90	13.15	167
114/12/15	13.25	13.50	13.10	13.30	215
114/12/12	12.95	13.25	12.90	13.10	83
114/12/11	13.30	13.30	12.85	13.10	125
114/12/10	13.00	13.50	12.95	13.10	180
114/12/09	13.10	13.10	12.90	13.00	81
114/12/08	12.95	13.05	12.85	13.05	97
114/12/05	12.80	13.20	12.80	13.00	212
114/12/04	12.85	12.90	12.70	12.85	148
114/12/03	12.75	12.90	12.70	12.85	89
114/12/02	12.85	12.85	12.50	12.80	142

TOP

譁裕3419 WHA YU INDUSTRIAL CO.,LTD.

譁裕 股價還原表

譁裕3419
WHA YU INDUSTRIAL CO.,LTD.

譁裕股價還原表