昇達科3491
Universal Microwave Technology,Inc.

昇達科股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/04	1,900.00	1,970.00	1,900.00	1,950.00	683
115/06/03	2,030.00	2,095.00	2,005.00	2,020.00	637
115/06/02	2,150.00	2,175.00	2,000.00	2,070.00	826
115/06/01	2,180.00	2,200.00	2,085.00	2,165.00	1,136
115/05/29	2,120.00	2,200.00	2,120.00	2,200.00	1,372
115/05/28	2,125.00	2,180.00	1,995.00	2,000.00	1,093
115/05/27	2,120.00	2,130.00	2,025.00	2,080.00	619
115/05/26	2,060.00	2,075.00	2,005.00	2,075.00	604
115/05/25	2,035.00	2,120.00	1,995.00	2,090.00	3,585
115/05/22	1,850.00	1,980.00	1,825.00	1,930.00	3,591
115/05/21	1,820.00	1,865.00	1,790.00	1,850.00	2,123
115/05/20	1,785.00	1,880.00	1,730.00	1,755.00	2,895
115/05/19	1,865.00	1,930.00	1,730.00	1,765.00	6,588
115/05/18	1,695.00	1,855.00	1,650.00	1,855.00	2,938
115/05/15	1,650.00	1,725.00	1,615.00	1,690.00	2,083
115/05/14	1,775.00	1,780.00	1,610.00	1,625.00	1,888
115/05/13	1,720.00	1,830.00	1,710.00	1,720.00	1,849
115/05/12	1,865.00	1,865.00	1,745.00	1,765.00	2,750
115/05/11	1,685.00	1,820.00	1,680.00	1,820.00	4,402
115/05/08	1,615.00	1,695.00	1,605.00	1,655.00	1,768
115/05/07	1,630.00	1,685.00	1,585.00	1,620.00	1,386
115/05/06	1,735.00	1,740.00	1,575.00	1,620.00	2,130
115/05/05	1,725.00	1,750.00	1,670.00	1,695.00	2,554
115/05/04	1,625.00	1,705.00	1,565.00	1,705.00	1,765
115/04/30	1,565.00	1,625.00	1,540.00	1,550.00	1,272
115/04/29	1,580.00	1,620.00	1,510.00	1,555.00	2,532
115/04/28	1,630.00	1,670.00	1,570.00	1,620.00	1,772
115/04/27	1,650.00	1,650.00	1,520.00	1,605.00	2,082
115/04/24	1,550.00	1,595.00	1,490.00	1,570.00	2,580
115/04/23	1,705.00	1,740.00	1,550.00	1,550.00	3,671
115/04/22	1,775.00	1,800.00	1,720.00	1,720.00	1,828
115/04/21	1,720.00	1,780.00	1,620.00	1,775.00	2,154
115/04/20	1,660.00	1,735.00	1,660.00	1,695.00	1,218
115/04/17	1,735.00	1,770.00	1,670.00	1,670.00	2,380
115/04/16	1,750.00	1,765.00	1,705.00	1,750.00	1,191
115/04/15	1,740.00	1,780.00	1,720.00	1,740.00	1,317
115/04/14	1,830.00	1,895.00	1,700.00	1,730.00	2,645
115/04/13	1,840.00	1,865.00	1,770.00	1,785.00	1,856
115/04/10	1,780.00	1,830.00	1,745.00	1,815.00	2,286
115/04/09	1,805.00	1,845.00	1,750.00	1,760.00	2,449
115/04/08	1,730.00	1,800.00	1,725.00	1,790.00	2,922
115/04/07	1,545.00	1,640.00	1,535.00	1,640.00	1,879
115/04/02	1,540.00	1,600.00	1,485.00	1,495.00	2,461
115/04/01	1,505.00	1,550.00	1,480.00	1,495.00	3,289
115/03/31	1,500.00	1,550.00	1,425.00	1,425.00	2,781
115/03/30	1,695.00	1,735.00	1,550.00	1,580.00	2,889
115/03/27	1,530.00	1,700.00	1,510.00	1,665.00	4,769
115/03/26	1,550.00	1,550.00	1,465.00	1,550.00	2,557
115/03/25	1,345.00	1,410.00	1,345.00	1,410.00	385
115/03/24	1,380.00	1,380.00	1,250.00	1,285.00	387
115/03/23	1,320.00	1,380.00	1,305.00	1,320.00	626
115/03/20	1,420.00	1,450.00	1,400.00	1,450.00	296
115/03/19	1,420.00	1,420.00	1,395.00	1,400.00	446
115/03/18	1,470.00	1,480.00	1,425.00	1,435.00	456
115/03/17	1,420.00	1,490.00	1,420.00	1,445.00	530
115/03/16	1,325.00	1,360.00	1,325.00	1,355.00	389
115/03/13	1,295.00	1,340.00	1,295.00	1,310.00	449
115/03/12	1,300.00	1,370.00	1,300.00	1,350.00	1,085
115/03/11	1,185.00	1,265.00	1,185.00	1,265.00	312
115/03/10	1,230.00	1,250.00	1,125.00	1,150.00	1,178
115/03/09	1,180.00	1,180.00	1,180.00	1,180.00	440
115/03/06	1,355.00	1,355.00	1,245.00	1,310.00	1,663
115/03/05	1,605.00	1,605.00	1,380.00	1,380.00	761
115/03/04	1,585.00	1,585.00	1,530.00	1,530.00	489
115/03/03	1,800.00	1,895.00	1,675.00	1,695.00	4,020
115/03/02	1,520.00	1,725.00	1,520.00	1,725.00	521
115/02/26	1,520.00	1,600.00	1,505.00	1,600.00	479
115/02/25	1,580.00	1,580.00	1,515.00	1,520.00	377
115/02/24	1,490.00	1,595.00	1,490.00	1,550.00	508
115/02/23	1,420.00	1,500.00	1,420.00	1,490.00	799
115/02/11	1,335.00	1,400.00	1,325.00	1,400.00	516
115/02/10	1,295.00	1,320.00	1,265.00	1,305.00	409
115/02/09	1,330.00	1,330.00	1,255.00	1,295.00	569
115/02/06	1,205.00	1,270.00	1,155.00	1,255.00	856
115/02/05	1,330.00	1,350.00	1,250.00	1,280.00	801
115/02/04	1,280.00	1,405.00	1,280.00	1,380.00	737
115/02/03	1,180.00	1,280.00	1,180.00	1,280.00	779
115/02/02	1,125.00	1,195.00	1,110.00	1,165.00	850
115/01/30	1,085.00	1,125.00	1,045.00	1,095.00	663
115/01/29	1,130.00	1,130.00	1,080.00	1,085.00	605
115/01/28	1,120.00	1,130.00	1,100.00	1,120.00	397
115/01/27	1,110.00	1,120.00	1,075.00	1,120.00	700
115/01/26	1,125.00	1,185.00	1,100.00	1,120.00	1,028
115/01/23	1,010.00	1,080.00	990.00	1,080.00	1,328
115/01/22	979.00	997.00	965.00	986.00	5,235
115/01/21	908.00	944.00	902.00	942.00	2,669
115/01/20	915.00	928.00	890.00	913.00	2,758
115/01/19	920.00	956.00	910.00	915.00	4,107
115/01/16	888.00	946.00	878.00	920.00	3,757
115/01/15	870.00	890.00	862.00	890.00	3,395
115/01/14	809.00	876.00	799.00	863.00	4,337
115/01/13	796.00	806.00	785.00	804.00	2,531
115/01/12	783.00	833.00	782.00	796.00	4,025
115/01/09	785.00	805.00	764.00	780.00	3,727
115/01/08	764.00	788.00	756.00	771.00	1,801
115/01/07	768.00	795.00	752.00	766.00	2,838
115/01/06	766.00	772.00	743.00	766.00	2,233
115/01/05	729.00	771.00	705.00	766.00	3,525
115/01/02	679.00	701.00	679.00	701.00	615
114/12/31	693.00	693.00	676.00	679.00	576
114/12/30	684.00	697.00	683.00	696.00	670
114/12/29	684.00	684.00	671.00	674.00	509
114/12/26	695.00	695.00	680.00	686.00	459
114/12/24	657.00	690.00	657.00	687.00	1,016
114/12/23	645.00	649.00	636.00	649.00	822
114/12/22	631.00	637.00	627.00	635.00	610
114/12/19	606.00	624.00	600.00	624.00	736
114/12/18	606.00	606.00	588.00	590.00	1,166
114/12/17	614.00	638.00	608.00	614.00	4,603
114/12/16	633.00	639.00	599.00	614.00	4,654
114/12/15	615.00	635.00	613.00	628.00	3,881
114/12/12	593.00	623.00	586.00	618.00	4,885
114/12/11	593.00	597.00	576.00	582.00	2,656
114/12/10	600.00	603.00	581.00	585.00	2,134
114/12/09	587.00	597.00	573.00	590.00	3,458
114/12/08	545.00	581.00	543.00	581.00	4,987
114/12/05	531.00	543.00	525.00	529.00	1,895
114/12/04	530.00	537.00	520.00	524.00	1,709
114/12/03	518.00	536.00	516.00	527.00	1,066
114/12/02	526.00	528.00	515.00	520.00	1,292

TOP

昇達科3491 Universal Microwave Technology,Inc.

昇達科 股價還原表

昇達科3491
Universal Microwave Technology,Inc.

昇達科股價還原表