昇達科3491
Universal Microwave Technology,Inc.

昇達科股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/05/02	197.50	205.50	197.50	198.50	3,374
113/04/30	196.00	203.50	195.00	198.00	5,159
113/04/29	199.00	201.50	190.00	193.00	3,340
113/04/26	195.50	199.50	192.50	197.50	3,088
113/04/25	195.00	202.00	193.00	197.00	7,751
113/04/24	185.00	197.00	179.00	196.50	12,186
113/04/23	182.00	185.50	177.50	179.50	3,107
113/04/22	185.00	185.00	176.00	179.50	2,792
113/04/19	179.00	184.50	172.00	182.50	4,409
113/04/18	182.00	187.00	175.00	180.50	4,483
113/04/17	174.00	185.00	172.00	180.50	5,723
113/04/16	168.00	171.50	165.50	171.00	1,392
113/04/15	169.00	177.00	168.00	170.50	2,717
113/04/12	169.00	171.00	168.00	168.50	1,052
113/04/11	168.00	168.00	165.00	167.50	526
113/04/10	167.00	168.00	165.50	167.50	517
113/04/09	173.50	173.50	162.50	166.50	2,692
113/04/08	170.00	173.00	169.00	172.00	1,776
113/04/03	169.50	172.00	167.00	168.00	777
113/04/02	169.00	173.00	167.00	170.00	2,217
113/04/01	159.50	171.50	159.00	169.50	2,544
113/03/29	159.50	159.50	157.00	158.00	226
113/03/28	160.00	160.50	157.50	157.50	317
113/03/27	158.00	160.00	157.50	158.50	227
113/03/26	162.00	162.00	156.50	158.00	572
113/03/25	162.00	162.00	160.00	161.00	325
113/03/22	160.00	161.00	158.50	161.00	410
113/03/21	161.50	162.00	158.50	158.50	574
113/03/20	162.00	164.50	160.00	160.00	1,281
113/03/19	155.50	158.50	155.50	157.50	425
113/03/18	153.00	158.50	153.00	156.50	787
113/03/15	150.00	152.00	148.50	151.50	1,029
113/03/14	160.00	160.50	149.00	149.50	2,990
113/03/12	156.50	162.50	156.50	161.00	817
113/03/11	156.00	158.50	154.50	156.50	967
113/03/08	166.50	167.00	155.00	156.00	2,642
113/03/07	172.50	173.50	166.00	166.00	2,370
113/03/06	164.50	173.00	163.50	172.00	4,112
113/03/05	165.50	168.00	164.50	164.50	803
113/03/04	164.00	168.50	163.00	164.00	2,187
113/03/01	161.50	164.00	161.00	162.00	506
113/02/29	161.50	161.50	159.00	161.00	297
113/02/27	163.00	164.00	160.00	160.50	700
113/02/26	161.00	162.50	161.00	161.50	253
113/02/23	164.50	164.50	161.00	161.00	665
113/02/22	159.00	163.50	159.00	163.00	1,063
113/02/21	161.00	161.00	158.50	159.00	394
113/02/20	162.00	162.50	159.50	161.00	395
113/02/19	160.50	162.50	159.00	161.00	578
113/02/16	157.50	161.00	157.00	160.50	656
113/02/15	159.00	159.00	156.50	157.50	380
113/02/05	157.50	159.00	157.00	157.50	430
113/02/02	158.00	158.50	156.00	157.50	365
113/02/01	159.00	161.50	157.00	157.00	633
113/01/31	158.00	158.00	155.00	157.00	313
113/01/30	159.50	159.50	156.50	157.00	275
113/01/29	160.00	160.00	157.50	159.00	303
113/01/26	162.00	162.00	158.00	158.00	295
113/01/25	164.50	165.50	160.50	161.00	702
113/01/24	163.00	163.00	161.00	162.50	272
113/01/23	162.00	163.50	160.50	163.00	564
113/01/22	156.50	161.00	156.00	161.00	543
113/01/19	156.00	157.50	155.50	156.50	286
113/01/18	157.00	158.00	153.00	154.50	492
113/01/17	161.00	162.00	156.00	156.00	1,129
113/01/16	162.00	163.00	160.50	162.00	533
113/01/15	162.00	162.50	160.50	162.00	328
113/01/12	161.00	162.50	160.00	161.00	301
113/01/11	162.00	162.00	159.50	160.00	351
113/01/10	162.50	162.50	161.00	161.00	248
113/01/09	163.00	163.50	161.00	161.50	325
113/01/08	161.50	164.00	161.00	162.00	646
113/01/05	159.50	162.00	159.00	162.00	658
113/01/04	157.50	159.00	156.00	157.50	506
113/01/03	161.00	161.00	156.50	157.50	975
113/01/02	163.00	163.50	161.00	161.00	347
112/12/29	163.50	166.00	162.50	162.50	978
112/12/28	163.00	164.00	161.00	162.50	514
112/12/27	163.00	163.00	161.00	163.00	429
112/12/26	163.50	164.50	162.00	162.00	298
112/12/25	163.50	163.50	161.50	162.00	226
112/12/22	165.00	165.00	162.00	162.50	352
112/12/21	161.50	164.00	161.50	163.00	340
112/12/20	163.00	163.50	161.50	162.00	208
112/12/19	162.50	162.50	160.50	161.50	525
112/12/18	163.50	164.00	162.00	162.50	478
112/12/15	167.00	167.00	163.50	163.50	805
112/12/14	170.50	173.00	166.00	166.00	2,015
112/12/13	167.00	169.50	167.00	169.00	1,021
112/12/12	167.50	169.00	166.50	168.00	1,176
112/12/11	168.00	169.50	164.50	166.00	1,051
112/12/08	168.00	170.00	166.50	167.00	2,167
112/12/07	165.00	171.50	165.00	166.00	4,018
112/12/06	163.50	164.50	161.50	163.00	882
112/12/05	166.50	166.50	162.00	162.50	1,006
112/12/04	166.50	170.00	166.00	166.00	1,482
112/12/01	164.50	166.00	164.00	165.00	584
112/11/30	167.50	168.50	164.00	164.50	936
112/11/29	167.00	167.50	165.50	166.50	699
112/11/28	164.50	166.00	163.00	166.00	683
112/11/27	164.50	166.50	163.00	163.00	809
112/11/24	162.50	164.50	162.50	163.50	537
112/11/23	164.00	165.00	161.50	162.50	947
112/11/22	167.00	167.00	162.50	163.50	2,032
112/11/21	168.00	171.50	165.50	167.00	2,488
112/11/20	169.50	170.50	165.00	165.50	1,967
112/11/17	167.00	169.00	166.00	169.00	885
112/11/16	165.00	168.00	163.00	167.00	928
112/11/15	168.50	169.00	164.50	164.50	794
112/11/14	166.50	168.00	164.00	166.50	741
112/11/13	163.00	166.50	163.00	166.00	939
112/11/10	164.00	165.50	161.00	161.00	1,857
112/11/09	172.00	172.50	162.00	166.00	3,349
112/11/08	173.50	173.50	170.50	170.50	1,326
112/11/07	171.50	173.50	170.00	171.50	1,038
112/11/06	169.00	172.50	167.50	171.00	1,873
112/11/03	176.00	177.00	170.50	171.00	2,360
112/11/02	168.50	174.00	168.00	173.50	4,151
112/11/01	171.50	171.50	164.50	166.00	2,874
112/10/31	173.00	179.00	167.50	168.50	12,419

TOP

昇達科3491 Universal Microwave Technology,Inc.

昇達科 股價還原表

昇達科3491
Universal Microwave Technology,Inc.

昇達科股價還原表