柏騰3518
Paragon Technologies Co., Ltd.

柏騰股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/04/08	20.65	21.10	20.65	20.70	167
115/04/07	20.40	21.00	20.25	20.55	128
115/04/02	20.95	20.95	20.20	20.45	83
115/04/01	20.65	20.90	20.40	20.60	110
115/03/31	21.95	22.05	19.90	19.95	418
115/03/30	21.70	21.70	20.75	20.95	283
115/03/27	22.00	22.00	21.30	21.70	170
115/03/26	22.80	22.80	22.05	22.05	221
115/03/25	22.30	22.35	22.00	22.10	155
115/03/24	22.35	22.65	21.90	21.90	250
115/03/23	22.00	22.60	21.75	22.20	355
115/03/20	22.70	23.20	22.10	22.90	690
115/03/19	21.75	23.25	21.60	22.55	667
115/03/18	21.35	21.75	20.80	21.75	259
115/03/17	20.80	21.40	20.55	20.85	278
115/03/16	20.30	21.00	20.00	20.20	217
115/03/13	20.15	20.40	20.15	20.15	130
115/03/12	20.50	20.50	20.15	20.30	150
115/03/11	20.30	20.75	20.30	20.45	209
115/03/10	20.20	20.45	20.00	20.05	187
115/03/09	20.10	20.25	19.00	19.75	273
115/03/06	20.95	21.10	20.45	20.85	112
115/03/05	20.60	21.15	20.30	21.10	211
115/03/04	21.15	21.20	20.10	20.20	452
115/03/03	22.45	22.55	21.60	21.70	332
115/03/02	21.15	23.00	21.10	22.50	597
115/02/26	21.05	22.00	20.85	21.15	366
115/02/25	21.30	21.50	20.80	20.85	284
115/02/24	21.50	21.70	21.00	21.20	287
115/02/23	21.00	21.70	20.90	21.35	376
115/02/11	21.00	21.20	20.65	20.80	227
115/02/10	21.50	21.50	20.95	21.30	88
115/02/09	20.95	21.70	20.85	20.85	135
115/02/06	21.25	21.25	20.50	20.75	183
115/02/05	21.35	21.95	21.30	21.30	96
115/02/04	20.70	21.45	20.70	21.40	134
115/02/03	21.00	21.15	20.60	20.90	115
115/02/02	21.15	21.25	20.55	20.70	281
115/01/30	21.45	21.45	20.95	21.05	375
115/01/29	22.35	22.35	21.50	21.50	328
115/01/28	22.50	22.55	22.25	22.35	234
115/01/27	22.90	22.90	22.25	22.40	380
115/01/26	22.95	23.20	22.50	23.00	470
115/01/23	22.40	23.55	22.40	22.90	830
115/01/22	24.95	24.95	22.15	22.15	2,557
115/01/21	21.35	23.45	21.35	23.45	1,252
115/01/20	21.15	21.55	21.15	21.35	249
115/01/19	21.80	21.85	21.35	21.45	341
115/01/16	21.50	21.75	21.35	21.65	333
115/01/15	21.50	21.55	21.25	21.50	184
115/01/14	21.50	21.65	21.30	21.50	255
115/01/13	21.55	21.55	21.25	21.35	207
115/01/12	21.55	21.75	21.45	21.50	307
115/01/09	21.60	21.70	21.40	21.70	179
115/01/08	21.85	21.95	21.50	21.55	227
115/01/07	22.00	22.05	21.75	21.90	289
115/01/06	21.70	22.45	21.65	21.70	290
115/01/05	21.75	21.90	21.05	21.50	370
115/01/02	21.25	21.70	21.10	21.55	211
114/12/31	21.60	21.65	21.05	21.25	144
114/12/30	21.85	21.90	21.45	21.60	156
114/12/29	21.10	22.00	21.10	21.80	443
114/12/26	21.40	21.40	20.90	21.05	71
114/12/24	21.15	21.15	20.70	20.75	91
114/12/23	21.10	21.40	20.85	20.85	134
114/12/22	20.50	21.15	20.15	21.10	264
114/12/19	20.35	20.45	20.05	20.35	81
114/12/18	20.25	20.45	20.05	20.20	54
114/12/17	20.15	20.65	20.10	20.20	142
114/12/16	21.00	21.00	20.00	20.30	267
114/12/15	20.95	21.20	20.90	20.90	105
114/12/12	20.60	21.10	20.60	20.95	47
114/12/11	21.40	21.50	20.90	20.95	109
114/12/10	21.35	22.00	21.05	21.05	300
114/12/09	21.10	21.50	20.90	21.50	179
114/12/08	21.05	21.40	20.80	21.10	181
114/12/05	21.00	21.40	20.70	20.70	89
114/12/04	21.45	21.50	21.00	21.15	115
114/12/03	20.70	21.60	20.70	21.35	341
114/12/02	20.85	21.00	20.50	21.00	149
114/12/01	20.75	21.45	20.75	20.75	181
114/11/28	20.40	21.00	20.15	20.70	230
114/11/27	20.00	20.60	19.80	20.40	188
114/11/26	19.80	20.35	19.80	20.05	167
114/11/25	19.80	20.45	19.55	19.60	101
114/11/24	19.65	19.80	19.35	19.80	86
114/11/21	19.80	19.80	19.25	19.30	150
114/11/20	19.85	20.05	19.75	19.80	110
114/11/19	19.85	19.85	19.30	19.70	147
114/11/18	19.55	19.95	19.30	19.75	274
114/11/17	21.15	21.15	19.70	19.75	271
114/11/14	20.20	20.70	20.00	20.65	199
114/11/13	20.50	20.90	20.05	20.20	425
114/11/12	19.85	20.60	19.85	20.50	317
114/11/11	19.85	20.20	19.75	19.75	189
114/11/10	19.85	20.25	19.75	19.75	208
114/11/07	20.00	20.25	19.75	20.00	137
114/11/06	19.95	20.10	19.70	20.00	260
114/11/05	20.15	20.15	19.50	19.90	409
114/11/04	20.70	20.70	20.05	20.15	218
114/11/03	21.15	21.20	20.70	20.70	148
114/10/31	22.00	22.00	20.90	21.05	335
114/10/30	21.40	22.00	21.00	21.50	289
114/10/29	21.20	21.80	21.20	21.50	153
114/10/28	21.75	21.75	21.00	21.20	161
114/10/27	22.25	22.40	21.60	21.60	280
114/10/23	22.65	22.90	22.15	22.15	262
114/10/22	22.30	22.75	21.90	22.65	613
114/10/21	20.85	22.25	20.85	22.25	1,133
114/10/20	20.70	21.35	20.60	20.70	170
114/10/17	20.85	20.85	20.60	20.80	150
114/10/16	20.50	20.90	20.35	20.70	130
114/10/15	20.45	20.70	20.30	20.50	339
114/10/14	21.10	21.40	20.35	20.45	415
114/10/13	20.70	21.00	20.00	21.00	274
114/10/09	21.40	21.70	21.05	21.10	296
114/10/08	20.65	21.30	20.65	21.05	184
114/10/07	20.95	21.20	20.55	21.00	313
114/10/03	21.00	21.05	20.70	20.95	206
114/10/02	21.35	21.85	20.75	20.75	796

TOP

柏騰3518 Paragon Technologies Co., Ltd.

柏騰 股價還原表

柏騰3518
Paragon Technologies Co., Ltd.

柏騰股價還原表