類股題材：

盈正3628
ABLEREX ELECTRONICS CO., LTD.

盈正股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/04/26	49.90	50.10	49.60	49.70	106
113/04/25	49.95	50.30	49.85	49.90	110
113/04/24	50.10	50.50	50.00	50.10	128
113/04/23	50.90	50.90	49.85	50.00	136
113/04/22	50.00	51.00	49.75	50.30	248
113/04/19	50.50	50.50	49.00	49.55	272
113/04/18	51.20	51.80	49.80	50.50	473
113/04/17	48.60	51.40	48.60	50.90	750
113/04/16	49.65	49.65	47.70	48.60	260
113/04/15	50.40	50.40	49.30	49.60	150
113/04/12	48.60	51.20	48.10	50.10	206
113/04/11	50.10	50.10	48.55	48.55	230
113/04/10	50.00	51.30	50.00	50.10	159
113/04/09	49.80	50.50	49.75	50.00	155
113/04/08	50.70	51.30	49.35	50.20	453
113/04/03	49.50	53.60	49.50	51.30	1,475
113/04/02	49.20	49.45	48.80	48.85	171
113/04/01	47.90	49.45	47.40	49.20	230
113/03/29	48.35	48.35	47.50	47.60	125
113/03/28	49.40	49.40	47.50	47.60	240
113/03/27	49.90	49.90	48.80	49.00	249
113/03/26	48.70	50.00	48.10	49.10	422
113/03/25	49.45	50.40	48.65	48.70	590
113/03/22	47.90	50.70	47.90	49.15	1,214
113/03/21	47.80	48.10	47.20	47.45	394
113/03/20	45.90	48.90	45.90	47.80	1,040
113/03/19	47.30	47.70	45.55	45.65	493
113/03/18	48.50	48.80	46.35	47.05	882
113/03/15	45.50	48.90	45.50	47.60	1,927
113/03/14	41.85	46.10	41.80	45.35	1,178
113/03/13	42.20	42.30	41.85	41.95	52
113/03/12	42.10	42.45	42.00	42.20	25
113/03/11	42.10	42.50	42.10	42.15	29
113/03/08	42.20	42.20	41.70	41.80	39
113/03/07	42.25	42.65	42.00	42.10	46
113/03/06	42.15	42.40	42.15	42.25	40
113/03/05	42.40	42.40	42.05	42.25	34
113/03/04	42.35	42.35	42.00	42.10	45
113/03/01	42.20	42.40	42.00	42.25	66
113/02/29	41.95	42.20	41.80	42.15	41
113/02/27	42.00	42.15	41.60	41.90	40
113/02/26	42.15	42.15	41.60	41.95	170
113/02/23	42.20	42.30	41.90	42.15	105
113/02/22	42.25	42.80	42.00	42.35	127
113/02/21	42.35	42.40	41.95	42.20	108
113/02/20	42.50	42.50	42.25	42.35	89
113/02/19	42.45	42.55	42.30	42.50	43
113/02/16	43.15	43.20	42.00	42.45	220
113/02/15	42.75	44.10	42.75	43.15	33
113/02/05	43.30	43.30	42.70	43.15	55
113/02/02	43.30	43.70	43.20	43.30	42
113/02/01	43.15	43.40	42.90	43.25	18
113/01/31	43.50	43.50	43.00	43.40	28
113/01/30	43.95	43.95	43.80	43.80	4
113/01/29	43.45	43.90	43.40	43.80	47
113/01/26	43.60	44.00	43.40	43.45	32
113/01/25	42.90	43.40	42.80	43.40	46
113/01/24	43.30	43.65	42.95	43.35	32
113/01/23	43.00	43.00	42.85	43.00	19
113/01/22	43.75	43.75	43.15	43.20	10
113/01/19	43.75	43.75	42.90	43.20	36
113/01/18	43.00	43.05	42.20	43.05	33
113/01/17	43.00	43.00	42.70	42.85	46
113/01/16	43.50	43.50	42.95	43.25	28
113/01/15	43.15	43.90	43.00	43.65	80
113/01/12	43.35	43.35	43.05	43.30	47
113/01/11	43.50	43.50	43.10	43.35	82
113/01/10	45.30	45.30	43.70	43.85	43
113/01/09	44.30	44.30	43.80	43.95	42
113/01/08	43.80	44.80	43.75	44.15	62
113/01/05	43.50	43.60	43.50	43.60	21
113/01/04	43.60	43.60	43.30	43.45	46
113/01/03	43.45	43.50	43.30	43.50	37
113/01/02	43.40	43.55	43.40	43.45	43
112/12/29	43.40	43.55	43.40	43.40	14
112/12/28	43.55	43.55	43.45	43.50	30
112/12/27	43.55	43.55	43.30	43.55	28
112/12/26	43.35	43.75	43.30	43.40	24
112/12/25	43.40	43.40	43.30	43.30	16
112/12/22	43.35	43.40	43.30	43.30	21
112/12/21	43.35	43.45	43.35	43.40	26
112/12/20	43.50	43.70	43.40	43.55	32
112/12/19	43.30	43.50	42.95	43.50	70
112/12/18	43.65	43.65	43.45	43.60	23
112/12/15	43.55	43.80	43.55	43.65	31
112/12/14	43.50	43.70	43.45	43.50	35
112/12/13	43.50	43.75	43.40	43.50	20
112/12/12	44.25	44.25	43.70	43.70	41
112/12/11	43.80	44.25	43.80	43.80	73
112/12/08	43.50	43.65	43.45	43.65	26
112/12/07	43.60	43.80	43.40	43.40	61
112/12/06	44.00	44.00	43.55	43.60	42
112/12/05	44.15	44.20	43.70	43.85	48
112/12/04	44.25	44.25	43.75	44.15	66
112/12/01	43.55	44.30	43.55	43.95	70
112/11/30	43.30	43.60	43.25	43.55	46
112/11/29	43.25	44.10	43.25	43.30	117
112/11/28	42.60	43.75	42.60	43.25	71
112/11/27	42.25	42.75	42.25	42.40	41
112/11/24	43.35	43.35	42.60	42.60	59
112/11/23	43.00	43.05	42.05	42.70	45
112/11/22	43.00	43.00	41.50	42.40	55
112/11/21	42.80	43.20	42.80	42.85	71
112/11/20	42.75	42.95	42.75	42.75	22
112/11/17	42.90	42.90	42.55	42.75	62
112/11/16	41.80	43.40	41.80	42.90	137
112/11/15	40.65	41.45	40.65	41.45	37
112/11/14	40.40	40.75	40.35	40.75	45
112/11/13	40.35	40.70	40.30	40.35	21
112/11/10	40.35	40.45	40.30	40.35	23
112/11/09	40.55	40.60	40.35	40.35	42
112/11/08	40.55	40.65	40.55	40.60	39
112/11/07	40.35	40.45	40.10	40.30	19
112/11/06	39.90	40.40	39.80	40.35	23
112/11/03	40.00	40.15	39.80	39.80	44
112/11/02	40.45	40.45	40.00	40.10	17
112/11/01	40.00	40.00	39.60	39.80	24
112/10/31	40.30	40.35	39.50	39.90	69
112/10/30	40.50	40.50	40.15	40.15	16
112/10/26	40.50	40.70	40.20	40.30	31

TOP

盈正3628 ABLEREX ELECTRONICS CO., LTD.

盈正 股價還原表

盈正3628
ABLEREX ELECTRONICS CO., LTD.

盈正股價還原表