類股題材：

盈正3628
ABLEREX ELECTRONICS CO., LTD.

盈正股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/03	70.00	75.70	70.00	75.70	1,446
115/06/02	69.20	70.00	68.10	68.90	190
115/06/01	68.90	69.90	67.40	69.20	252
115/05/29	67.10	67.50	66.00	67.30	115
115/05/28	66.80	69.00	66.70	66.80	277
115/05/27	67.70	67.70	66.00	66.00	79
115/05/26	66.40	66.80	65.50	66.10	101
115/05/25	65.10	66.50	64.40	66.00	172
115/05/22	63.90	64.50	63.00	64.40	80
115/05/21	62.40	63.90	62.40	63.60	64
115/05/20	62.30	62.30	61.70	61.90	131
115/05/19	63.00	63.00	62.00	62.30	151
115/05/18	63.00	63.40	62.00	62.90	136
115/05/15	64.60	64.80	62.90	62.90	236
115/05/14	66.60	66.80	64.10	64.50	332
115/05/13	67.60	67.60	66.50	66.50	166
115/05/12	67.70	68.40	67.00	67.40	139
115/05/11	68.00	68.40	66.80	67.40	121
115/05/08	68.10	69.60	66.80	67.60	291
115/05/07	68.40	69.30	68.00	68.00	147
115/05/06	70.40	70.40	67.90	68.40	151
115/05/05	67.70	69.50	67.10	69.30	204
115/05/04	68.30	69.80	67.60	67.90	178
115/04/30	67.40	68.60	67.00	67.90	87
115/04/29	67.50	68.20	66.60	67.40	77
115/04/28	67.00	67.60	66.10	67.40	150
115/04/27	70.40	70.40	67.10	67.40	295
115/04/24	69.00	70.80	68.90	69.90	173
115/04/23	72.00	73.30	68.10	70.00	506
115/04/22	73.90	73.90	70.80	71.40	476
115/04/21	74.20	74.20	72.40	73.00	350
115/04/20	73.00	74.80	71.50	74.20	957
115/04/17	67.30	71.30	67.30	71.30	356
115/04/16	68.10	69.30	67.10	67.10	190
115/04/15	67.30	68.10	67.30	67.70	112
115/04/14	68.90	68.90	67.00	67.40	205
115/04/13	67.30	68.10	66.00	67.80	217
115/04/10	69.20	69.30	67.50	68.10	436
115/04/09	64.60	69.50	63.50	68.50	360
115/04/08	66.00	66.00	64.60	64.60	71
115/04/07	65.40	65.50	63.70	64.10	111
115/04/02	66.00	66.10	64.50	64.70	159
115/04/01	67.00	67.50	66.00	66.00	147
115/03/31	67.50	69.00	65.50	66.10	291
115/03/30	69.90	69.90	68.20	68.60	183
115/03/27	67.00	69.90	66.60	69.00	237
115/03/26	67.40	69.80	67.20	67.60	235
115/03/25	66.90	67.50	66.60	67.10	106
115/03/24	68.00	68.00	65.40	66.40	141
115/03/23	65.80	67.20	65.30	66.10	180
115/03/20	65.10	66.60	63.90	66.00	129
115/03/19	63.90	65.80	63.80	64.70	87
115/03/18	65.90	66.50	64.80	64.90	145
115/03/17	66.20	66.80	65.50	65.70	109
115/03/16	68.10	68.10	64.90	65.90	77
115/03/13	65.20	66.90	63.90	66.00	157
115/03/12	64.50	65.20	63.80	64.60	80
115/03/11	64.00	65.50	64.00	64.90	73
115/03/10	63.80	64.60	63.00	63.70	89
115/03/09	63.20	64.10	62.10	62.50	183
115/03/06	66.20	67.20	65.90	66.80	59
115/03/05	64.50	66.70	64.50	66.00	98
115/03/04	66.20	66.20	63.10	64.00	204
115/03/03	69.30	70.20	66.90	66.90	131
115/03/02	68.60	70.20	67.20	69.60	197
115/02/26	67.40	72.00	67.20	70.90	530
115/02/25	66.90	69.00	66.50	67.10	235
115/02/24	66.50	67.60	66.00	66.90	154
115/02/23	63.50	66.80	63.50	66.80	289
115/02/11	62.50	63.80	62.30	63.10	114
115/02/10	63.80	63.80	62.70	63.00	92
115/02/09	65.30	65.30	63.60	63.60	95
115/02/06	64.00	64.00	61.60	63.50	181
115/02/05	65.50	65.70	64.20	64.20	140
115/02/04	66.00	66.00	64.50	65.60	113
115/02/03	65.00	66.20	64.20	64.50	141
115/02/02	63.50	65.30	63.40	64.50	191
115/01/30	66.70	66.70	63.60	63.60	380
115/01/29	68.50	69.00	66.60	66.60	253
115/01/28	70.40	70.90	68.30	68.30	315
115/01/27	70.50	71.50	68.90	70.40	270
115/01/26	71.00	71.40	69.60	70.70	190
115/01/23	71.90	71.90	69.60	69.60	317
115/01/22	73.90	73.90	71.10	71.10	362
115/01/21	74.00	74.30	71.80	72.60	378
115/01/20	73.00	76.00	71.80	74.10	655
115/01/19	73.00	74.40	72.50	72.70	352
115/01/16	72.20	75.40	71.10	74.10	776
115/01/15	71.50	71.90	69.60	71.50	280
115/01/14	72.40	73.30	70.70	70.90	545
115/01/13	70.20	72.80	70.10	72.40	704
115/01/12	67.70	69.50	67.70	69.50	219
115/01/09	67.10	67.90	66.20	67.70	218
115/01/08	69.30	69.30	67.10	67.50	316
115/01/07	69.30	71.40	69.10	69.30	343
115/01/06	68.20	69.40	68.10	68.90	212
115/01/05	68.70	68.70	67.30	68.10	330
115/01/02	68.50	69.50	68.50	68.70	186
114/12/31	68.40	68.80	67.50	68.20	219
114/12/30	69.00	69.00	67.30	68.20	287
114/12/29	69.00	69.90	67.90	69.00	280
114/12/26	68.80	69.90	68.00	68.90	269
114/12/24	69.90	70.20	68.30	68.70	263
114/12/23	69.80	70.70	68.20	68.60	368
114/12/22	68.80	70.50	68.20	68.50	343
114/12/19	68.20	68.50	67.40	67.50	326
114/12/18	69.10	69.20	67.00	67.20	594
114/12/17	70.40	73.00	69.60	69.90	515
114/12/16	72.70	72.80	69.50	69.50	792
114/12/15	73.50	75.20	73.00	73.10	557
114/12/12	77.20	77.60	73.90	74.00	891
114/12/11	79.00	79.40	76.50	77.20	1,225
114/12/10	78.80	80.60	76.70	79.40	1,125
114/12/09	80.00	81.20	78.40	79.50	695
114/12/08	82.00	82.10	80.00	80.00	688
114/12/05	80.70	83.20	80.70	82.00	1,337
114/12/04	81.30	82.90	79.50	80.00	1,207
114/12/03	88.60	88.60	81.20	81.30	5,768
114/12/02	76.30	81.90	76.00	81.90	1,372
114/12/01	76.40	77.00	73.90	74.50	554

TOP

盈正3628 ABLEREX ELECTRONICS CO., LTD.

盈正 股價還原表

盈正3628
ABLEREX ELECTRONICS CO., LTD.

盈正股價還原表