類股題材：

天良4127
Tien Liang BioTech Co., Ltd.

天良股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/04	69.60	70.20	69.50	70.20	257
115/06/03	68.00	71.00	68.00	70.00	282
115/06/02	64.00	69.50	64.00	68.50	412
115/06/01	71.70	71.70	68.60	68.70	298
115/05/29	65.80	69.00	65.80	69.00	441
115/05/28	65.30	69.20	65.30	65.80	363
115/05/27	70.50	71.90	65.70	66.70	495
115/05/26	69.00	74.80	65.00	68.10	1,310
115/05/25	69.10	69.10	63.00	69.10	2,614
115/05/22	62.90	62.90	54.60	62.90	4,371
115/05/21	57.20	57.20	57.20	57.20	279
115/05/20	52.00	52.00	52.00	52.00	478
115/05/19	47.30	47.30	47.30	47.30	254
115/05/18	40.15	43.00	40.15	43.00	359
115/05/15	41.25	41.25	39.05	39.10	2,595
115/05/14	48.00	48.00	43.30	43.35	3,283
115/05/12	44.65	48.10	44.65	48.10	1,381
115/05/11	40.30	43.75	40.30	43.75	1,044
115/05/08	40.50	40.50	39.30	39.80	303
115/05/07	38.90	39.50	38.65	39.35	164
115/05/06	39.90	39.90	38.50	38.75	195
115/05/05	38.50	38.65	38.35	38.35	70
115/05/04	38.40	38.95	38.05	38.55	86
115/04/30	38.10	38.95	38.00	38.35	48
115/04/29	38.60	38.65	37.40	37.65	53
115/04/28	39.00	39.00	38.60	38.75	70
115/04/27	38.35	39.00	38.35	38.80	98
115/04/24	38.50	39.10	38.30	38.35	126
115/04/23	38.65	39.10	37.00	37.50	58
115/04/22	40.00	40.50	37.70	37.75	93
115/04/21	39.90	40.30	39.65	39.70	233
115/04/20	37.80	39.00	37.80	38.85	221
115/04/17	35.70	37.60	35.70	37.50	183
115/04/16	35.80	36.30	35.60	36.30	122
115/04/15	35.80	35.80	35.15	35.70	33
115/04/14	36.00	36.30	35.00	35.70	68
115/04/13	36.30	36.50	36.00	36.00	53
115/04/10	35.80	38.40	35.80	36.30	103
115/04/09	35.10	35.30	34.90	35.25	17
115/04/08	36.35	36.35	35.05	35.35	33
115/04/07	35.70	35.75	35.65	35.75	17
115/04/02	35.65	35.65	35.05	35.20	24
115/04/01	35.80	35.80	35.35	35.65	13
115/03/31	36.00	36.00	36.00	36.00	5
115/03/30	35.00	35.50	35.00	35.40	24
115/03/27	36.00	36.00	35.30	35.55	8
115/03/26	35.80	35.80	35.25	35.55	13
115/03/25	36.30	36.30	35.60	35.60	12
115/03/24	35.90	37.15	35.25	35.30	73
115/03/23	35.30	35.30	35.30	35.30	5
115/03/20	35.25	35.80	35.00	35.30	49
115/03/19	36.00	36.60	35.20	35.25	161
115/03/18	35.50	36.15	35.40	35.50	45
115/03/17	37.05	37.05	35.00	35.55	96
115/03/16	35.50	36.60	35.50	36.10	36
115/03/13	35.30	35.75	35.00	35.45	127
115/03/12	34.65	37.00	34.65	36.30	93
115/03/11	37.60	37.60	36.05	37.00	71
115/03/10	36.40	37.40	36.15	36.55	31
115/03/09	36.25	36.75	35.45	36.00	48
115/03/06	35.80	36.15	35.75	36.15	77
115/03/05	35.50	36.50	35.50	36.30	50
115/03/04	35.10	36.25	35.10	35.85	23
115/03/03	37.60	37.60	35.80	36.20	102
115/03/02	36.00	37.20	36.00	36.80	45
115/02/26	37.10	38.40	36.50	36.90	97
115/02/25	36.00	36.50	35.00	36.20	63
115/02/24	36.20	37.35	36.10	36.10	116
115/02/23	39.00	39.00	37.80	38.00	21
115/02/11	36.80	39.20	36.80	38.40	42
115/02/10	39.85	39.85	37.60	38.30	35
115/02/09	38.80	40.10	37.55	38.80	56
115/02/06	38.75	39.50	38.00	39.05	117
115/02/05	36.55	39.00	36.55	38.85	137
115/02/04	36.80	38.05	36.30	36.55	178
115/02/03	41.50	41.50	36.50	37.35	327
115/02/02	41.90	42.20	40.35	40.50	453
115/01/30	40.70	41.80	39.55	41.50	484
115/01/29	40.00	41.00	38.80	40.80	411
115/01/28	40.70	40.70	39.30	40.00	216
115/01/27	39.75	41.40	38.70	40.80	704
115/01/26	37.65	40.05	37.40	39.80	792
115/01/23	35.80	38.70	35.80	38.20	601
115/01/22	33.70	36.85	33.55	35.25	584
115/01/21	32.70	34.70	32.50	33.50	116
115/01/20	30.45	33.45	30.45	33.10	324
115/01/19	29.70	31.30	29.70	30.45	111
115/01/16	30.65	31.00	30.15	31.00	48
115/01/15	30.65	31.00	30.60	31.00	43
115/01/14	30.00	30.80	30.00	30.65	32
115/01/13	30.00	30.90	29.80	30.10	54
115/01/12	30.00	30.55	29.85	30.00	50
115/01/09	30.85	31.15	29.30	30.00	98
115/01/08	29.75	31.00	29.75	30.90	79
115/01/07	29.95	30.10	29.95	30.10	21
115/01/06	31.00	31.00	29.95	29.95	24
115/01/05	30.60	30.75	30.00	30.20	39
115/01/02	30.30	30.80	30.30	30.55	11
114/12/31	30.00	31.00	29.60	31.00	49
114/12/30	29.30	29.70	29.00	29.60	38
114/12/29	29.50	29.70	29.25	29.70	21
114/12/26	29.80	30.20	29.30	29.50	63
114/12/24	29.80	30.35	29.80	29.95	16
114/12/23	30.80	30.80	29.95	30.00	39
114/12/22	30.10	30.80	30.05	30.50	26
114/12/19	30.95	31.00	30.60	30.60	6
114/12/18	31.00	31.00	30.85	30.85	10
114/12/17	30.80	30.80	30.80	30.80	2
114/12/16	30.80	30.80	30.15	30.70	14
114/12/15	30.50	31.40	30.15	30.25	28
114/12/12	30.35	30.50	30.15	30.15	67
114/12/11	30.40	30.50	30.15	30.35	19
114/12/10	30.95	30.95	30.05	30.45	26
114/12/09	30.80	31.00	30.00	30.20	29
114/12/08	30.00	30.50	30.00	30.45	26
114/12/05	30.20	30.25	30.20	30.25	12
114/12/04	30.20	30.55	30.10	30.20	27
114/12/03	30.35	30.95	30.10	30.10	14
114/12/02	29.95	30.45	29.95	30.15	44
114/12/01	30.50	30.60	30.30	30.60	30

TOP

天良4127 Tien Liang BioTech Co., Ltd.

天良 股價還原表

天良4127
Tien Liang BioTech Co., Ltd.

天良股價還原表