類股題材：

晶宇4131
NeoCore Technology Co., Ltd.

晶宇股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/12	36.00	38.25	36.00	37.60	21
115/06/10	36.50	36.50	36.50	36.50	2
115/06/09	37.95	37.95	34.50	35.80	48
115/06/08	32.90	34.80	32.60	34.50	21
115/06/05	33.00	34.10	33.00	34.00	7
115/06/04	33.00	33.40	32.90	33.40	6
115/06/03	33.30	33.30	33.00	33.00	7
115/06/02	33.05	33.90	32.60	33.35	23
115/06/01	33.05	33.05	33.05	33.05	1
115/05/29	34.40	34.40	33.60	33.60	305
115/05/28	33.50	33.90	33.10	33.90	20
115/05/27	33.35	34.10	33.00	33.05	17
115/05/26	33.35	34.40	33.30	34.40	4
115/05/25	34.90	34.95	33.50	34.00	9
115/05/22	34.70	34.70	34.00	34.00	217
115/05/21	34.80	35.50	34.40	35.20	16
115/05/20	35.00	35.10	35.00	35.10	4
115/05/19	34.55	35.15	34.50	35.15	34
115/05/18	34.80	35.25	34.30	35.15	53
115/05/15	35.35	35.35	34.85	35.30	51
115/05/14	35.55	35.55	34.70	35.35	78
115/05/13	35.60	35.80	34.90	35.30	54
115/05/12	35.25	35.90	34.85	35.70	69
115/05/11	35.50	35.90	34.95	35.30	61
115/05/08	35.60	35.60	34.95	35.40	52
115/05/07	36.45	36.45	35.10	35.30	76
115/05/06	34.65	37.00	34.65	36.00	86
115/05/05	35.50	35.50	34.60	35.30	67
115/05/04	35.35	35.95	34.35	35.30	71
115/04/30	35.55	35.65	34.80	35.35	60
115/04/29	35.80	35.95	34.85	35.30	58
115/04/28	36.20	36.20	35.10	35.60	55
115/04/27	36.15	36.15	34.95	35.60	65
115/04/24	36.75	36.90	35.30	35.70	57
115/04/23	35.30	36.50	34.85	35.30	76
115/04/22	35.20	35.30	34.45	35.30	34
115/04/21	34.90	36.00	34.20	35.35	105
115/04/20	34.80	35.30	34.10	35.00	74
115/04/17	35.60	35.65	34.65	35.50	74
115/04/16	35.60	35.70	34.75	35.70	66
115/04/15	35.95	36.10	34.80	35.70	62
115/04/14	36.30	36.30	35.20	35.95	69
115/04/13	35.70	36.00	34.75	35.95	203
115/04/10	35.70	35.80	34.75	35.60	194
115/04/09	36.25	36.25	35.00	35.50	64
115/04/08	34.50	35.80	33.50	35.75	99
115/04/07	35.90	36.05	33.20	33.20	146
115/04/02	35.50	35.75	34.25	35.50	69
115/04/01	35.75	36.35	35.10	35.50	227
115/03/31	35.95	36.55	35.30	36.25	90
115/03/30	35.25	35.50	35.00	35.45	209
115/03/27	35.40	36.00	34.85	35.70	83
115/03/26	34.30	35.55	34.30	35.50	51
115/03/25	35.80	35.80	34.10	35.80	161
115/03/24	35.20	36.10	34.00	36.10	118
115/03/23	34.95	35.50	34.40	35.20	38
115/03/20	35.30	36.20	34.80	36.20	136
115/03/19	36.20	36.20	36.20	36.20	17
115/03/18	36.25	36.50	35.05	36.50	56
115/03/17	35.50	36.15	35.00	36.00	85
115/03/16	36.30	37.00	35.00	36.50	120
115/03/13	36.60	36.65	36.30	36.30	19
115/03/12	37.35	37.35	35.70	37.05	118
115/03/11	36.10	37.40	35.70	37.40	116
115/03/10	38.00	38.90	36.15	37.35	99
115/03/09	37.70	37.85	36.60	37.80	51
115/03/06	36.90	38.10	36.40	37.90	152
115/03/05	36.95	37.20	36.10	36.10	60
115/03/04	38.30	38.30	36.50	37.25	57
115/03/03	37.70	37.70	37.70	37.70	17
115/03/02	37.25	38.15	35.80	38.00	79
115/02/26	39.00	39.10	37.15	38.70	78
115/02/25	37.80	39.00	35.45	39.00	105
115/02/24	39.50	39.50	38.00	38.00	83
115/02/23	40.20	40.20	38.80	39.80	67
115/02/11	38.75	39.60	38.50	39.10	57
115/02/10	38.30	39.00	38.10	38.90	91
115/02/09	39.45	39.45	38.30	39.00	68
115/02/06	39.00	39.65	38.40	39.20	77
115/02/05	38.95	40.50	38.70	39.85	269
115/02/04	39.25	39.25	38.10	39.10	52
115/02/03	39.80	39.80	38.60	39.35	44
115/02/02	38.85	38.90	37.70	38.80	50
115/01/30	39.30	39.30	38.40	39.10	50
115/01/29	39.30	39.30	38.65	39.30	14
115/01/28	39.20	39.30	38.70	39.30	250
115/01/27	38.80	40.00	38.70	39.30	60
115/01/26	39.55	39.55	39.25	39.25	8
115/01/23	39.85	40.30	39.00	39.75	99
115/01/22	39.75	40.05	39.00	40.00	117
115/01/21	39.80	40.50	39.10	40.05	109
115/01/20	39.90	39.90	39.15	39.75	43
115/01/19	40.30	41.40	39.50	40.00	108
115/01/16	39.60	39.60	38.55	39.60	37
115/01/15	39.70	39.70	38.80	39.60	31
115/01/14	39.90	39.95	39.00	39.85	73
115/01/13	41.25	41.25	39.55	40.00	100
115/01/12	41.75	41.80	40.40	41.25	120
115/01/09	40.10	42.00	39.40	41.20	97
115/01/08	39.95	40.40	39.00	40.40	161
115/01/07	40.35	40.75	39.30	40.40	82
115/01/06	39.95	40.90	39.45	40.40	71
115/01/05	40.60	40.80	39.50	40.20	49
115/01/02	41.50	41.95	40.55	40.60	93
114/12/31	40.55	42.45	39.45	42.00	187
114/12/30	39.50	41.00	38.70	41.00	180
114/12/29	39.70	40.00	38.60	40.00	131
114/12/26	39.80	40.40	38.95	40.00	90
114/12/24	39.90	41.00	38.80	40.00	58
114/12/23	39.90	40.15	38.90	39.95	62
114/12/22	40.00	40.00	38.70	39.95	52
114/12/19	41.20	41.20	40.25	40.25	9
114/12/18	39.60	40.30	38.70	39.90	51
114/12/17	39.70	39.85	38.70	39.60	33
114/12/16	40.00	40.45	39.20	39.80	26
114/12/15	41.50	41.50	39.90	40.50	61
114/12/12	40.00	41.50	38.85	41.50	136
114/12/11	39.80	40.50	38.75	39.90	88
114/12/10	39.50	39.80	37.65	39.80	80
114/12/09	39.30	39.40	38.20	38.90	47

TOP

晶宇4131 NeoCore Technology Co., Ltd.

晶宇 股價還原表

晶宇4131
NeoCore Technology Co., Ltd.

晶宇股價還原表