類股題材：

太景*-KY4157
TAIGEN BIOPHARMACEUTICALS HOLDINGS LIMITED

太景*-KY 股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/05	9.08	9.31	9.03	9.12	3,096
115/06/04	9.03	9.15	8.99	9.03	1,905
115/06/03	9.09	9.09	8.98	9.03	1,632
115/06/02	9.06	9.09	8.94	9.06	2,233
115/06/01	9.19	9.21	9.03	9.06	1,937
115/05/29	9.01	9.15	9.00	9.06	1,218
115/05/28	9.10	9.10	8.98	9.01	1,294
115/05/27	9.10	9.17	8.99	9.02	2,110
115/05/26	9.22	9.22	9.03	9.03	1,354
115/05/25	9.22	9.32	9.07	9.22	1,491
115/05/22	9.21	9.33	9.09	9.26	1,511
115/05/21	9.07	9.28	9.04	9.21	1,267
115/05/20	9.25	9.25	9.02	9.02	1,209
115/05/19	9.24	9.67	9.18	9.20	1,640
115/05/18	9.16	9.24	8.97	9.24	781
115/05/15	9.24	9.39	9.13	9.17	875
115/05/14	9.21	9.28	9.08	9.24	1,931
115/05/13	9.22	9.29	9.13	9.21	971
115/05/12	9.27	9.40	9.15	9.23	1,181
115/05/11	9.51	9.58	9.24	9.26	1,773
115/05/08	9.72	9.84	9.44	9.45	1,723
115/05/07	9.73	9.85	9.68	9.72	1,046
115/05/06	10.00	10.05	9.68	9.68	2,388
115/05/05	9.93	10.15	9.93	10.00	801
115/05/04	9.97	10.15	9.90	9.92	1,522
115/04/30	10.20	10.30	9.98	10.00	941
115/04/29	10.10	10.25	10.05	10.15	579
115/04/28	10.10	10.20	10.00	10.05	431
115/04/27	10.10	10.10	9.88	10.10	1,052
115/04/24	10.05	10.20	10.00	10.10	1,155
115/04/23	10.35	10.35	9.99	10.00	2,458
115/04/22	10.35	10.45	10.25	10.45	1,044
115/04/21	10.35	10.50	10.30	10.30	964
115/04/20	10.50	10.50	10.35	10.35	1,295
115/04/17	11.00	11.00	10.50	10.55	1,212
115/04/16	10.95	11.05	10.80	10.90	848
115/04/15	10.60	10.80	10.50	10.75	1,237
115/04/14	10.50	10.65	10.40	10.50	1,348
115/04/13	11.20	11.20	10.25	10.55	3,895
115/04/10	11.20	11.25	11.05	11.25	954
115/04/09	11.25	11.25	11.05	11.05	996
115/04/08	11.20	11.30	11.10	11.20	1,092
115/04/07	11.40	11.50	11.15	11.20	850
115/04/02	11.40	11.60	11.30	11.35	1,680
115/04/01	11.35	11.50	11.05	11.25	1,598
115/03/31	11.25	11.35	11.00	11.10	1,157
115/03/30	11.35	11.35	11.15	11.20	710
115/03/27	11.40	11.40	11.15	11.40	855
115/03/26	11.45	11.50	11.20	11.20	924
115/03/25	11.70	11.70	11.30	11.30	1,057
115/03/24	11.40	11.45	11.25	11.35	990
115/03/23	11.40	11.75	11.20	11.30	1,386
115/03/20	11.25	11.60	11.20	11.55	1,817
115/03/19	11.55	11.55	11.25	11.25	1,548
115/03/18	11.35	11.45	11.30	11.45	1,780
115/03/17	11.30	11.40	11.20	11.20	1,394
115/03/16	11.30	11.30	11.10	11.20	1,123
115/03/13	11.20	11.35	11.00	11.15	1,303
115/03/12	11.75	11.75	11.25	11.25	1,474
115/03/11	11.35	11.80	11.35	11.75	1,097
115/03/10	11.45	11.70	11.20	11.20	1,179
115/03/09	11.80	11.80	11.15	11.25	3,154
115/03/06	12.05	12.30	11.95	12.20	1,001
115/03/05	11.95	12.10	11.75	12.00	1,522
115/03/04	12.10	12.20	11.65	11.65	2,468
115/03/03	12.05	12.35	12.00	12.25	1,910
115/03/02	12.00	12.25	11.95	12.00	1,881
115/02/26	12.30	12.40	12.20	12.35	1,023
115/02/25	12.45	12.50	12.15	12.30	1,611
115/02/24	12.35	12.65	12.35	12.45	1,191
115/02/23	12.20	12.45	12.10	12.35	1,529
115/02/11	12.10	12.30	12.00	12.20	1,769
115/02/10	12.30	12.35	12.10	12.10	1,622
115/02/09	12.55	12.65	12.25	12.30	1,746
115/02/06	12.60	12.70	12.10	12.35	3,122
115/02/05	13.40	13.40	12.60	12.60	4,910
115/02/04	13.30	13.40	13.20	13.40	1,206
115/02/03	13.45	13.55	13.25	13.30	1,546
115/02/02	13.65	13.75	13.15	13.25	2,619
115/01/30	13.85	13.95	13.50	13.60	2,882
115/01/29	14.50	14.50	13.65	13.65	7,524
115/01/28	15.00	15.60	14.45	14.45	9,666
115/01/27	15.65	16.15	14.85	14.85	15,691
115/01/26	14.45	14.95	14.20	14.85	6,275
115/01/23	14.20	14.40	14.15	14.30	2,791
115/01/22	14.20	14.55	13.80	14.25	6,076
115/01/21	14.30	14.40	14.05	14.05	4,139
115/01/20	14.25	14.40	14.10	14.15	2,797
115/01/19	14.60	14.75	14.20	14.30	4,675
115/01/16	14.75	15.05	14.40	14.40	5,427
115/01/15	14.50	15.00	14.35	14.65	5,370
115/01/14	14.50	14.60	14.10	14.30	4,709
115/01/13	15.05	15.05	14.25	14.45	6,721
115/01/12	15.35	15.55	14.40	14.65	10,074
115/01/09	16.00	16.40	15.00	15.35	12,574
115/01/08	15.15	16.15	15.00	15.60	14,954
115/01/07	15.35	15.35	14.45	14.85	14,863
115/01/06	13.30	14.05	13.20	14.00	5,509
115/01/05	13.10	13.40	13.00	13.30	4,536
115/01/02	13.35	13.90	13.10	13.15	5,536
114/12/31	13.00	13.75	13.00	13.40	7,126
114/12/30	12.75	13.20	12.55	12.95	5,275
114/12/29	12.00	13.10	12.00	12.85	11,578
114/12/26	12.15	12.40	11.90	11.95	2,753
114/12/24	12.20	12.30	12.05	12.10	1,325
114/12/23	12.25	12.45	12.05	12.15	2,093
114/12/22	12.40	12.45	12.00	12.10	3,233
114/12/19	12.55	12.95	12.20	12.40	3,333
114/12/18	12.90	13.00	12.25	12.25	4,869
114/12/17	13.80	13.80	12.80	13.05	9,378
114/12/16	15.20	15.20	13.15	13.70	29,517
114/12/15	13.90	13.90	13.90	13.90	4,778
114/12/12	12.65	12.65	12.65	12.65	9,909
114/12/11	11.30	11.50	11.25	11.50	1,897
114/12/10	11.50	11.55	11.20	11.25	1,676
114/12/09	11.05	11.45	10.80	11.45	2,905
114/12/08	11.55	11.80	11.10	11.10	4,940
114/12/05	11.10	11.30	10.90	11.30	2,500
114/12/04	11.15	11.30	10.90	11.00	3,943
114/12/03	10.25	11.25	10.15	11.05	5,732

TOP

太景*-KY4157 TAIGEN BIOPHARMACEUTICALS HOLDINGS LIMITED

太景*-KY 股價還原表

太景*-KY4157
TAIGEN BIOPHARMACEUTICALS HOLDINGS LIMITED