類股題材：

郡都開發4402
FU TA MATERIAL TECHNOLOGY CO., LTD.

郡都開發股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/04	12.30	12.30	12.10	12.15	25
115/06/03	12.00	12.10	11.85	12.10	82
115/06/02	12.10	12.15	11.95	12.00	123
115/06/01	11.95	12.10	11.90	12.10	138
115/05/29	11.95	12.10	11.70	11.95	54
115/05/28	11.75	11.75	11.65	11.70	111
115/05/27	11.75	12.00	11.75	11.75	62
115/05/26	12.10	12.10	11.70	11.70	82
115/05/25	13.00	13.00	12.00	12.00	99
115/05/22	12.40	12.50	11.65	12.00	57
115/05/21	11.95	11.95	11.80	11.85	23
115/05/20	11.85	11.85	11.40	11.40	40
115/05/19	12.15	12.15	11.50	11.50	58
115/05/18	12.25	12.75	12.00	12.20	63
115/05/15	11.70	12.65	11.40	12.25	164
115/05/14	12.35	12.35	11.50	11.70	183
115/05/13	12.50	12.85	12.20	12.40	85
115/05/12	13.35	13.50	12.50	12.50	193
115/05/11	13.95	14.30	13.20	13.75	83
115/05/08	13.60	14.25	13.50	13.80	32
115/05/07	13.55	13.65	13.35	13.50	94
115/05/06	14.20	14.20	13.50	13.90	49
115/05/05	14.15	14.70	14.10	14.35	34
115/05/04	14.10	14.15	13.80	14.15	49
115/04/30	14.40	14.40	14.00	14.25	21
115/04/29	13.70	14.50	13.70	14.40	40
115/04/28	14.00	14.15	13.50	13.75	102
115/04/27	15.90	15.90	14.00	14.00	88
115/04/24	15.35	15.35	14.95	15.00	73
115/04/23	15.95	15.95	15.05	15.35	68
115/04/22	16.00	16.00	15.20	15.55	133
115/04/21	16.25	16.35	15.85	16.00	54
115/04/20	16.35	16.35	15.90	16.10	87
115/04/17	16.05	16.50	15.80	16.05	84
115/04/16	16.40	16.90	16.00	16.50	53
115/04/15	16.80	16.80	16.40	16.40	36
115/04/14	16.80	17.25	16.50	16.80	67
115/04/13	16.90	16.90	16.55	16.80	56
115/04/10	16.60	17.00	16.60	17.00	46
115/04/09	17.20	17.40	16.30	17.10	36
115/04/08	17.65	17.65	16.80	16.80	48
115/04/07	17.30	17.30	16.40	17.25	35
115/04/02	17.05	17.30	16.70	17.30	15
115/04/01	17.60	17.60	16.90	17.45	47
115/03/31	16.90	17.85	16.00	17.85	88
115/03/30	17.50	17.50	16.70	16.90	25
115/03/27	16.90	17.45	16.90	17.20	42
115/03/26	17.40	17.40	17.05	17.10	31
115/03/25	17.40	18.00	17.05	17.05	65
115/03/24	16.90	17.05	16.50	17.00	68
115/03/23	17.20	17.20	16.90	17.00	26
115/03/20	17.00	17.20	17.00	17.20	56
115/03/19	17.25	17.50	17.10	17.10	45
115/03/18	17.80	17.80	17.05	17.25	88
115/03/17	18.55	18.60	17.95	18.00	32
115/03/16	17.60	18.70	17.60	18.00	26
115/03/13	17.95	18.00	17.45	18.00	103
115/03/12	18.05	18.65	17.95	17.95	44
115/03/11	19.15	19.15	18.05	18.45	63
115/03/10	18.50	19.00	18.20	18.55	15
115/03/09	18.60	18.60	18.00	18.55	54
115/03/06	19.00	19.00	18.25	18.95	43
115/03/05	19.25	19.25	18.30	18.60	65
115/03/04	18.65	18.65	18.20	18.65	63
115/03/03	19.80	19.80	18.95	19.10	86
115/03/02	19.05	19.45	19.00	19.35	27
115/02/26	19.05	19.75	19.05	19.60	64
115/02/25	19.70	19.80	19.40	19.65	34
115/02/24	19.95	19.95	19.50	19.70	34
115/02/23	19.30	20.05	18.70	19.85	72
115/02/11	19.50	19.70	18.10	19.45	34
115/02/10	19.45	19.55	19.25	19.55	68
115/02/09	19.50	19.60	19.30	19.50	14
115/02/06	19.50	19.50	19.00	19.50	11
115/02/05	19.40	19.70	19.10	19.65	22
115/02/04	19.85	19.85	19.50	19.75	7
115/02/03	19.30	19.80	19.30	19.80	10
115/02/02	19.75	19.75	19.75	19.75	2
115/01/30	19.85	19.85	19.20	19.65	58
115/01/29	19.70	19.85	18.75	19.85	35
115/01/28	19.65	20.25	19.45	19.90	58
115/01/27	19.45	19.50	19.45	19.45	10
115/01/26	19.05	19.45	19.00	19.45	43
115/01/23	19.50	19.50	19.00	19.50	37
115/01/22	19.50	19.50	19.15	19.40	13
115/01/21	19.60	19.60	19.10	19.15	24
115/01/20	19.45	19.50	19.40	19.50	18
115/01/19	19.70	19.85	19.50	19.50	46
115/01/16	19.90	19.95	19.50	19.85	77
115/01/15	20.30	20.30	19.90	20.00	30
115/01/14	19.95	20.00	19.85	19.95	29
115/01/13	20.20	20.20	19.75	19.95	47
115/01/12	20.00	20.25	19.85	20.20	41
115/01/09	20.00	20.30	19.90	20.15	31
115/01/08	19.90	20.40	19.55	20.15	84
115/01/07	20.40	20.40	19.80	20.00	43
115/01/06	20.00	20.20	19.85	20.20	27
115/01/05	20.65	20.65	20.05	20.30	34
115/01/02	20.00	20.35	19.90	20.35	104
114/12/31	20.15	20.15	19.65	20.05	48
114/12/30	19.85	19.85	19.15	19.85	44
114/12/29	20.05	20.05	19.70	19.85	33
114/12/26	20.10	20.10	19.90	20.05	32
114/12/24	20.10	20.25	20.00	20.10	25
114/12/23	19.90	20.00	19.80	20.00	31
114/12/22	20.10	20.10	19.55	19.90	32
114/12/19	19.80	20.00	19.50	19.85	62
114/12/18	19.90	20.00	19.00	19.70	29
114/12/17	20.15	20.15	19.80	19.85	28
114/12/16	19.85	19.85	19.20	19.80	21
114/12/15	20.35	20.35	19.80	19.85	19
114/12/12	20.30	21.00	19.30	19.85	44
114/12/11	19.80	19.80	18.90	19.25	40
114/12/10	19.00	19.70	18.95	19.35	37
114/12/09	20.10	20.10	18.70	19.00	46
114/12/08	19.35	19.35	18.70	19.20	28
114/12/05	18.20	19.90	18.20	19.35	102
114/12/04	18.25	18.25	17.60	18.20	17
114/12/03	17.95	18.00	17.70	18.00	26
114/12/02	17.80	17.80	17.55	17.60	9

TOP

郡都開發4402 FU TA MATERIAL TECHNOLOGY CO., LTD.

郡都開發 股價還原表

郡都開發4402
FU TA MATERIAL TECHNOLOGY CO., LTD.

郡都開發股價還原表