類股題材：

崇友4506
GFC. LTD.

崇友股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/05/28	117.00	117.00	113.50	115.50	235
113/05/27	112.00	116.50	111.50	116.50	303
113/05/24	112.00	112.50	110.00	111.50	221
113/05/23	116.00	116.00	112.00	112.00	437
113/05/22	118.50	118.50	115.00	116.00	514
113/05/21	121.50	122.00	119.50	120.00	197
113/05/20	122.50	124.00	120.00	121.50	246
113/05/17	124.50	124.50	121.50	122.00	271
113/05/16	126.50	126.50	123.00	125.50	343
113/05/15	119.00	125.00	119.00	122.00	741
113/05/14	116.00	117.50	113.50	115.50	212
113/05/13	117.00	117.50	114.00	116.00	195
113/05/10	112.50	119.50	112.50	118.50	373
113/05/09	113.00	114.00	112.50	112.50	78
113/05/08	112.50	114.50	112.00	113.50	141
113/05/07	114.50	115.00	112.00	112.50	139
113/05/06	114.00	115.00	111.50	114.00	201
113/05/03	111.50	115.00	110.50	114.00	414
113/05/02	108.00	110.00	107.50	110.00	124
113/04/30	110.00	110.00	108.00	108.00	96
113/04/29	109.00	109.50	108.00	109.00	122
113/04/26	109.00	109.00	107.00	108.50	147
113/04/25	106.50	111.00	106.00	109.00	243
113/04/24	113.50	115.00	108.50	108.50	616
113/04/23	104.50	113.00	102.00	110.00	872
113/04/22	103.50	106.00	101.50	103.50	223
113/04/19	103.50	104.00	101.50	103.50	245
113/04/18	104.50	104.50	102.00	103.50	159
113/04/17	101.00	106.50	100.50	104.50	345
113/04/16	107.00	107.00	101.50	102.00	533
113/04/15	101.50	107.00	101.50	107.00	489
113/04/12	102.00	103.00	101.50	101.50	280
113/04/11	98.80	100.50	98.80	100.50	148
113/04/10	99.50	99.50	97.70	98.80	207
113/04/09	102.50	102.50	98.20	99.60	277
113/04/08	100.00	103.50	99.90	100.50	455
113/04/03	97.50	103.00	97.50	98.50	974
113/04/02	95.90	95.90	94.00	94.90	161
113/04/01	93.30	95.00	92.00	94.40	226
113/03/29	91.40	93.10	91.40	93.00	150
113/03/28	90.50	91.40	90.40	91.30	97
113/03/27	89.80	90.40	89.60	90.40	62
113/03/26	89.80	89.90	89.50	89.80	69
113/03/25	90.00	90.00	89.50	90.00	88
113/03/22	88.50	90.40	88.50	90.00	211
113/03/21	88.10	88.50	87.90	88.30	50
113/03/20	88.20	88.30	87.50	87.90	68
113/03/19	87.70	88.50	87.70	87.80	104
113/03/18	86.50	87.70	86.50	87.70	73
113/03/15	87.50	87.50	86.40	86.50	112
113/03/14	86.50	87.60	86.00	87.50	1,407
113/03/13	84.70	85.40	84.70	85.30	58
113/03/12	84.30	84.80	84.10	84.80	54
113/03/11	84.70	84.70	83.40	84.40	136
113/03/08	85.00	85.10	84.30	84.70	101
113/03/07	85.40	85.90	85.10	85.30	39
113/03/06	85.30	85.40	85.00	85.40	54
113/03/05	85.00	85.30	84.90	85.20	29
113/03/04	85.00	85.30	84.60	85.00	63
113/03/01	84.50	85.20	84.50	85.00	66
113/02/29	84.50	84.60	84.40	84.50	30
113/02/27	84.70	84.70	84.40	84.40	24
113/02/26	84.40	84.70	84.20	84.60	44
113/02/23	84.50	84.90	84.30	84.40	37
113/02/22	84.10	84.80	84.10	84.60	57
113/02/21	84.50	84.80	84.20	84.60	62
113/02/20	84.20	84.40	83.80	84.40	57
113/02/19	84.20	84.40	84.10	84.20	75
113/02/16	84.00	84.40	83.50	84.40	131
113/02/15	84.30	84.50	84.00	84.40	70
113/02/05	84.00	84.30	83.20	84.00	45
113/02/02	84.40	84.50	84.00	84.10	50
113/02/01	83.20	84.30	83.00	84.30	150
113/01/31	82.90	83.00	82.70	83.00	75
113/01/30	82.60	82.80	82.60	82.80	41
113/01/29	82.90	82.90	82.10	82.60	53
113/01/26	82.30	82.70	82.20	82.30	53
113/01/25	82.30	82.40	82.00	82.20	34
113/01/24	82.20	82.30	82.10	82.30	39
113/01/23	82.20	82.20	81.90	82.20	31
113/01/22	82.00	82.10	81.80	81.90	32
113/01/19	82.20	82.20	81.70	81.90	44
113/01/18	82.00	82.00	81.40	81.70	38
113/01/17	81.60	81.60	81.20	81.40	52
113/01/16	81.90	81.90	81.60	81.60	36
113/01/15	82.00	82.00	81.40	81.90	94
113/01/12	81.60	82.20	81.60	82.00	48
113/01/11	81.20	82.20	81.20	82.10	91
113/01/10	81.50	81.50	80.70	80.70	92
113/01/09	81.80	81.80	81.40	81.50	59
113/01/08	82.30	82.30	81.30	81.50	178
113/01/05	82.10	82.20	82.00	82.10	47
113/01/04	82.30	82.30	82.00	82.10	52
113/01/03	82.90	82.90	81.60	82.10	84
113/01/02	81.40	82.80	81.40	82.60	224
112/12/29	81.30	81.50	80.90	80.90	59
112/12/28	80.70	81.50	80.70	81.30	113
112/12/27	79.80	80.70	79.80	80.70	101
112/12/26	79.50	79.90	79.40	79.70	49
112/12/25	79.60	80.10	79.50	79.50	60
112/12/22	79.50	79.80	79.30	79.50	64
112/12/21	79.40	79.80	79.40	79.50	56
112/12/20	79.30	79.50	79.00	79.50	104
112/12/19	79.70	79.70	79.40	79.40	85
112/12/18	79.70	79.90	79.60	79.70	58
112/12/15	79.70	79.80	79.60	79.70	83
112/12/14	79.70	79.80	79.60	79.70	36
112/12/13	79.90	79.90	79.50	79.60	41
112/12/12	79.50	80.00	79.30	79.60	59
112/12/11	79.60	79.60	79.00	79.50	35
112/12/08	79.70	79.70	79.40	79.60	49
112/12/07	79.30	83.00	79.20	79.40	153
112/12/06	78.90	79.60	78.90	79.50	35
112/12/05	78.70	78.90	78.70	78.90	45
112/12/04	78.90	78.90	78.70	78.70	129
112/12/01	78.80	79.20	78.60	78.80	109
112/11/30	79.40	79.40	78.60	78.80	77
112/11/29	79.00	79.00	78.60	78.60	113
112/11/28	78.90	79.30	78.70	78.70	83
112/11/27	79.20	79.20	78.70	78.70	131

TOP

崇友4506 GFC. LTD.

崇友 股價還原表

崇友4506
GFC. LTD.

崇友股價還原表