類股題材：

金耘國際4950
Mutto Optronics Corporation

金耘國際股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/04	15.70	16.20	15.65	16.15	41
115/06/03	15.80	16.00	15.60	15.80	85
115/06/02	16.00	16.35	15.80	15.80	96
115/06/01	16.10	16.50	15.95	16.00	43
115/05/29	16.25	16.30	15.80	16.30	93
115/05/28	16.45	16.60	16.30	16.30	21
115/05/27	16.75	17.00	16.30	16.30	49
115/05/26	16.50	17.30	16.35	17.00	20
115/05/25	17.35	17.35	16.50	16.70	39
115/05/22	16.80	17.50	16.80	17.25	26
115/05/21	16.20	17.05	16.20	17.05	20
115/05/20	17.00	17.00	16.40	16.45	16
115/05/19	16.20	16.55	16.20	16.55	29
115/05/18	17.25	17.25	16.20	16.45	53
115/05/15	17.50	17.50	16.70	16.75	14
115/05/14	17.05	17.55	17.00	17.50	18
115/05/13	16.50	17.75	16.50	17.55	46
115/05/12	17.00	17.00	16.50	16.55	55
115/05/11	16.80	17.30	16.50	16.70	59
115/05/08	17.35	17.35	16.35	16.80	69
115/05/07	18.90	19.00	16.65	17.95	238
115/05/06	18.20	18.65	17.90	18.40	63
115/05/05	18.10	19.20	17.95	18.60	98
115/05/04	16.60	19.70	16.40	18.60	314
115/04/30	17.35	17.95	16.80	17.95	309
115/04/29	16.00	16.35	16.00	16.35	21
115/04/28	16.20	16.35	15.90	16.35	9
115/04/27	15.95	16.45	15.90	16.20	36
115/04/24	16.40	16.45	16.00	16.45	32
115/04/23	16.20	16.75	16.05	16.15	68
115/04/22	16.30	16.40	16.10	16.20	63
115/04/21	16.80	16.95	16.80	16.85	45
115/04/20	16.80	16.85	16.15	16.80	99
115/04/17	16.80	16.80	16.70	16.80	27
115/04/16	16.50	16.85	16.30	16.80	18
115/04/15	17.10	17.10	16.35	16.50	20
115/04/14	15.90	17.10	15.90	16.90	62
115/04/13	16.65	16.85	15.90	15.90	9
115/04/10	16.05	16.65	16.05	16.65	25
115/04/09	16.80	17.30	16.50	16.65	30
115/04/08	16.75	17.50	15.50	17.20	84
115/04/07	15.00	16.65	14.65	16.50	79
115/04/02	15.75	16.55	14.55	15.80	88
115/04/01	14.55	15.80	14.15	15.80	51
115/03/31	14.70	16.20	14.50	14.55	43
115/03/30	14.10	16.70	14.10	15.00	60
115/03/27	14.10	15.65	14.00	15.65	91
115/03/26	14.55	14.55	14.15	14.25	12
115/03/25	14.90	14.90	14.40	14.50	16
115/03/24	14.60	14.60	14.05	14.60	48
115/03/23	14.65	14.65	14.60	14.60	19
115/03/20	15.00	15.15	14.50	14.50	34
115/03/19	15.00	15.00	14.90	14.95	26
115/03/18	14.90	15.00	14.90	15.00	26
115/03/17	15.05	15.05	14.60	14.95	35
115/03/16	14.85	15.35	14.85	15.05	9
115/03/13	15.00	15.50	14.60	15.50	73
115/03/12	15.50	15.55	15.50	15.55	22
115/03/11	15.65	15.70	15.65	15.70	6
115/03/10	15.20	16.60	15.20	16.60	13
115/03/09	15.20	16.70	14.85	16.65	49
115/03/06	15.20	15.20	15.20	15.20	1
115/03/05	15.20	15.20	15.00	15.00	30
115/03/04	15.10	15.25	15.05	15.05	29
115/03/03	15.90	16.00	15.20	15.25	24
115/03/02	15.90	15.90	15.50	15.90	22
115/02/26	15.80	16.00	15.65	16.00	24
115/02/25	16.10	16.10	15.75	15.80	74
115/02/24	16.50	16.50	16.15	16.15	69
115/02/23	16.90	16.90	16.35	16.50	29
115/02/11	16.60	16.95	16.50	16.95	14
115/02/10	17.05	17.05	16.65	16.70	45
115/02/09	17.95	18.00	17.00	17.05	55
115/02/06	18.10	18.10	17.50	17.60	31
115/02/05	17.80	18.30	17.65	18.30	27
115/02/04	18.75	18.75	18.10	18.35	6
115/02/03	19.05	19.05	17.50	18.75	72
115/02/02	19.10	19.10	18.15	18.50	33
115/01/30	19.45	19.45	18.60	19.15	29
115/01/29	19.85	19.85	18.50	19.25	44
115/01/28	19.90	19.90	18.85	19.35	26
115/01/27	19.75	19.75	18.95	19.40	16
115/01/26	19.45	19.45	19.40	19.40	4
115/01/23	19.10	19.95	18.45	19.50	18
115/01/22	20.00	20.00	19.65	19.65	7
115/01/21	20.15	20.15	19.55	19.55	11
115/01/20	19.30	19.90	19.05	19.30	28
115/01/19	18.60	19.30	18.45	19.25	36
115/01/16	20.00	20.15	19.55	19.75	39
115/01/15	19.95	20.30	19.50	20.20	55
115/01/14	18.60	19.90	18.60	19.80	119
115/01/13	18.40	18.80	17.95	18.60	24
115/01/12	18.00	18.85	17.90	18.50	43
115/01/09	17.60	18.50	17.60	18.00	30
115/01/08	17.50	17.85	16.50	17.85	61
115/01/07	17.55	17.60	17.10	17.50	51
115/01/06	17.40	17.65	17.25	17.60	16
115/01/05	17.15	17.90	17.15	17.40	32
115/01/02	18.55	18.55	17.60	17.60	20
114/12/31	18.00	18.20	17.60	18.20	18
114/12/30	18.25	18.25	17.35	18.00	39
114/12/29	18.20	18.55	17.45	18.20	76
114/12/26	18.30	18.50	18.25	18.25	6
114/12/24	18.45	18.45	17.85	18.25	18
114/12/23	17.95	18.00	17.65	18.00	28
114/12/22	18.00	18.20	17.60	17.60	12
114/12/19	18.30	18.45	18.30	18.30	7
114/12/18	18.10	18.30	18.00	18.30	9
114/12/17	18.30	18.45	18.00	18.45	37
114/12/16	18.45	18.45	17.50	18.15	40
114/12/15	18.30	18.45	17.70	18.45	94
114/12/12	18.90	18.95	18.15	18.90	142
114/12/11	19.20	19.20	18.45	18.90	24
114/12/10	18.75	19.35	18.65	19.35	56
114/12/09	18.40	19.55	18.40	19.55	28
114/12/08	19.55	19.70	19.10	19.65	30
114/12/05	19.70	19.80	19.00	19.35	29
114/12/04	19.70	20.15	19.50	19.70	25
114/12/03	19.50	19.95	19.25	19.70	35
114/12/02	20.25	20.75	18.40	19.65	57

TOP

金耘國際4950 Mutto Optronics Corporation

金耘國際 股價還原表

金耘國際4950
Mutto Optronics Corporation

金耘國際股價還原表