類股題材：

士開5324
SHIHLIN DEVELOPMENT COMPANY LIMITED

士開股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/04	12.00	12.05	11.95	12.00	195
115/06/03	11.95	12.05	11.90	12.00	373
115/06/02	11.85	11.95	11.80	11.95	261
115/06/01	11.90	11.95	11.85	11.90	200
115/05/29	11.85	11.90	11.80	11.90	261
115/05/28	11.85	11.95	11.70	11.80	87
115/05/27	11.90	11.95	11.85	11.95	388
115/05/26	11.95	11.95	11.85	11.95	288
115/05/25	11.85	12.00	11.80	11.90	447
115/05/22	11.80	11.95	11.80	11.95	284
115/05/21	11.90	11.95	11.80	11.90	357
115/05/20	11.90	11.95	11.70	11.95	218
115/05/19	11.50	11.90	11.50	11.90	167
115/05/18	11.50	11.55	11.40	11.55	158
115/05/15	11.50	11.50	11.40	11.50	285
115/05/14	11.20	11.50	11.15	11.50	333
115/05/13	10.95	11.20	10.90	11.20	353
115/05/12	10.70	10.90	10.65	10.90	147
115/05/11	10.60	10.70	10.60	10.70	169
115/05/08	10.50	10.60	10.45	10.60	101
115/05/07	10.60	10.60	10.45	10.50	295
115/05/06	10.65	10.65	10.60	10.60	177
115/05/05	10.60	10.70	10.60	10.65	117
115/05/04	10.70	10.80	10.60	10.70	115
115/04/30	10.70	10.70	10.60	10.65	135
115/04/29	10.70	10.75	10.65	10.70	56
115/04/28	10.75	10.80	10.65	10.75	58
115/04/27	11.20	11.20	10.50	10.70	322
115/04/24	11.15	11.25	11.05	11.10	91
115/04/23	11.80	11.80	11.05	11.25	207
115/04/22	12.00	12.00	11.70	11.80	186
115/04/21	12.00	12.00	11.95	12.00	214
115/04/20	12.00	12.00	11.90	11.95	340
115/04/17	11.90	12.00	11.85	12.00	281
115/04/16	11.95	11.95	11.85	11.95	430
115/04/15	12.00	12.00	11.90	11.95	211
115/04/14	12.00	12.10	11.95	12.00	210
115/04/13	12.00	12.00	11.85	12.00	252
115/04/10	12.00	12.20	11.80	12.00	766
115/04/09	12.00	12.00	11.80	12.00	371
115/04/08	11.95	12.00	11.90	12.00	191
115/04/07	12.00	12.00	11.80	12.00	303
115/04/02	11.95	12.00	11.85	12.00	482
115/04/01	11.90	12.00	11.80	12.00	339
115/03/31	11.95	11.95	11.60	11.95	545
115/03/30	11.65	11.90	11.60	11.90	406
115/03/27	11.40	11.60	11.35	11.60	296
115/03/26	11.15	11.40	11.10	11.40	321
115/03/25	11.05	11.20	10.95	11.20	325
115/03/24	10.95	11.05	10.90	11.05	227
115/03/23	11.00	11.00	10.75	11.00	174
115/03/20	10.90	11.00	10.85	11.00	277
115/03/19	10.90	10.95	10.85	10.95	312
115/03/18	10.95	10.95	10.70	10.90	222
115/03/17	10.80	11.00	10.80	10.90	539
115/03/16	10.70	10.80	10.65	10.80	382
115/03/13	10.55	10.75	10.45	10.75	230
115/03/12	10.60	10.65	10.50	10.65	150
115/03/11	10.50	10.70	10.35	10.60	299
115/03/10	10.05	10.50	10.05	10.50	452
115/03/09	9.92	10.40	9.92	10.15	513
115/03/06	10.00	10.10	10.00	10.10	37
115/03/05	10.05	10.10	10.00	10.10	45
115/03/04	10.00	10.15	10.00	10.00	243
115/03/03	10.35	10.40	10.10	10.15	115
115/03/02	10.15	10.35	10.05	10.15	146
115/02/26	10.20	10.35	10.15	10.20	154
115/02/25	10.45	10.45	10.15	10.30	620
115/02/24	10.55	10.60	10.40	10.40	308
115/02/23	10.65	10.65	10.55	10.60	152
115/02/11	10.85	10.85	10.55	10.60	93
115/02/10	10.75	10.80	10.70	10.70	50
115/02/09	10.50	10.90	10.50	10.75	111
115/02/06	10.85	10.85	10.40	10.55	223
115/02/05	11.00	11.30	10.85	10.85	271
115/02/04	11.25	11.40	11.05	11.15	101
115/02/03	11.50	11.55	11.20	11.25	136
115/02/02	11.45	11.45	11.15	11.45	358
115/01/30	11.30	11.45	11.00	11.45	600
115/01/29	11.25	11.60	11.25	11.35	514
115/01/28	10.90	11.55	10.90	11.45	869
115/01/27	11.20	11.20	10.90	10.95	251
115/01/26	10.90	11.10	10.80	11.10	363
115/01/23	10.75	10.90	10.75	10.90	746
115/01/22	10.65	10.90	10.60	10.80	1,390
115/01/21	10.70	10.80	10.65	10.70	89
115/01/20	10.75	10.75	10.70	10.75	83
115/01/19	10.85	10.85	10.60	10.75	261
115/01/16	10.80	10.85	10.75	10.80	130
115/01/15	10.90	10.90	10.70	10.80	217
115/01/14	10.75	10.90	10.75	10.90	153
115/01/13	11.35	11.35	10.65	10.70	425
115/01/12	10.70	10.70	10.45	10.60	150
115/01/09	10.50	10.55	10.45	10.55	106
115/01/08	10.50	10.55	10.40	10.45	163
115/01/07	10.20	10.45	10.20	10.40	243
115/01/06	10.35	10.35	9.96	10.30	1,515
115/01/05	10.30	10.35	10.25	10.30	264
115/01/02	10.25	10.40	10.25	10.35	131
114/12/31	10.25	10.30	10.20	10.25	139
114/12/30	10.40	10.45	10.25	10.25	172
114/12/29	10.45	10.45	10.40	10.40	141
114/12/26	10.50	10.50	10.40	10.45	102
114/12/24	10.60	10.60	10.40	10.45	121
114/12/23	10.40	10.60	10.40	10.50	41
114/12/22	10.50	10.50	10.40	10.40	92
114/12/19	10.50	10.55	10.40	10.50	56
114/12/18	10.35	10.50	10.35	10.50	112
114/12/17	10.45	10.50	10.40	10.40	67
114/12/16	10.55	10.55	10.40	10.45	36
114/12/15	10.50	10.55	10.50	10.55	57
114/12/12	10.45	10.45	10.35	10.35	85
114/12/11	10.40	10.50	10.35	10.45	180
114/12/10	10.45	10.45	10.40	10.40	89
114/12/09	10.45	10.55	10.40	10.45	75
114/12/08	10.55	10.55	10.40	10.45	285
114/12/05	10.60	10.60	10.50	10.60	106
114/12/04	10.65	10.65	10.50	10.55	74
114/12/03	10.60	10.70	10.55	10.55	62
114/12/02	10.75	10.75	10.55	10.65	67

TOP

士開5324 SHIHLIN DEVELOPMENT COMPANY LIMITED

士開 股價還原表

士開5324
SHIHLIN DEVELOPMENT COMPANY LIMITED

士開股價還原表