類股題材：封測

中探針6217
C.C.P. CONTACT PROBES CO., LTD.

中探針股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/04	285.00	288.00	263.00	266.00	9,416
115/06/03	322.00	327.00	291.50	292.00	11,645
115/06/02	305.00	305.00	295.00	305.00	1,317
115/06/01	300.00	305.00	295.50	305.00	1,326
115/05/29	286.00	290.00	280.50	289.50	1,363
115/05/28	271.00	285.00	271.00	275.00	1,251
115/05/27	285.00	285.00	273.00	276.00	1,115
115/05/26	294.50	294.50	270.50	277.00	1,321
115/05/25	289.00	298.50	285.00	285.50	2,122
115/05/22	255.00	272.00	255.00	272.00	1,695
115/05/21	232.50	249.50	216.00	247.50	4,306
115/05/20	239.00	239.00	239.00	239.00	956
115/05/19	288.00	288.00	265.50	265.50	9,297
115/05/18	295.00	299.00	281.50	294.50	7,539
115/05/15	324.50	326.50	300.00	300.00	11,229
115/05/14	365.50	371.00	324.50	324.50	22,220
115/05/13	321.00	341.00	311.00	341.00	6,189
115/05/12	300.00	310.00	300.00	310.00	4,361
115/05/11	266.00	282.00	261.00	282.00	1,614
115/05/08	271.50	281.50	266.00	266.00	1,366
115/05/07	285.50	285.50	276.00	280.00	820
115/05/06	305.00	306.50	268.00	283.00	2,808
115/05/05	281.50	302.00	281.50	297.50	1,582
115/05/04	287.00	287.00	275.00	279.50	1,682
115/04/30	270.00	290.00	270.00	278.00	1,698
115/04/29	265.00	268.00	260.50	265.00	1,294
115/04/28	278.00	278.00	260.00	269.50	1,902
115/04/27	300.00	300.00	272.00	280.00	1,778
115/04/24	294.00	308.00	278.00	295.00	2,094
115/04/23	305.00	312.00	267.00	282.00	2,856
115/04/22	287.50	311.00	287.50	296.50	2,389
115/04/21	281.50	288.00	268.00	283.00	2,849
115/04/20	248.00	268.00	248.00	268.00	2,197
115/04/17	222.00	244.00	222.00	244.00	1,926
115/04/16	226.00	226.50	211.00	226.50	2,182
115/04/15	222.00	232.00	210.00	218.00	2,796
115/04/14	237.00	237.00	218.00	218.00	3,579
115/04/13	237.00	259.50	230.00	240.00	37,858
115/04/10	230.00	236.50	215.00	236.50	24,356
115/04/09	191.00	215.00	187.00	215.00	19,602
115/04/08	215.00	217.50	195.00	195.50	24,254
115/04/07	211.50	211.50	182.00	200.00	31,774
115/04/02	182.00	192.50	182.00	192.50	2,258
115/04/01	178.00	179.50	174.50	179.50	1,805
115/03/31	180.00	180.00	163.50	163.50	2,141
115/03/30	180.00	181.50	166.50	181.50	2,030
115/03/27	171.00	184.50	171.00	184.00	1,778
115/03/26	175.00	185.50	175.00	175.00	5,569
115/03/25	165.50	169.00	160.00	169.00	2,299
115/03/24	181.00	181.00	154.00	154.00	5,953
115/03/23	171.00	171.00	171.00	171.00	1,784
115/03/20	185.00	201.50	185.00	190.00	5,796
115/03/19	180.50	183.50	176.00	183.50	8,071
115/03/18	167.00	167.00	167.00	167.00	1,415
115/03/17	140.00	152.00	133.00	152.00	17,954
115/03/16	145.50	145.50	130.00	138.50	10,586
115/03/13	129.00	136.00	129.00	136.00	2,924
115/03/12	124.00	124.00	124.00	124.00	1,110
115/03/11	111.00	113.00	111.00	113.00	1,964
115/03/10	105.00	109.50	100.00	103.00	5,556
115/03/09	99.90	99.90	99.90	99.90	2,690
115/03/06	101.00	111.00	101.00	111.00	4,111
115/03/05	100.00	101.00	95.10	101.00	5,724
115/03/04	98.70	98.70	90.00	92.00	5,445
115/03/03	100.50	101.50	92.70	99.00	8,404
115/03/02	103.00	103.00	98.70	103.00	25,723
115/02/26	93.70	93.70	93.70	93.70	2,032
115/02/25	85.20	85.20	85.20	85.20	2,994
115/02/24	72.10	77.50	72.10	77.50	10,295
115/02/23	65.80	70.50	64.80	70.50	20,487
115/02/11	64.50	64.80	62.90	64.10	9,901
115/02/10	62.20	65.60	61.60	64.00	27,908
115/02/09	61.80	62.20	61.50	62.20	8,183
115/02/06	59.00	59.00	54.90	56.60	7,910
115/02/05	60.80	61.80	59.30	59.40	5,876
115/02/04	63.10	64.00	59.60	61.40	19,376
115/02/03	61.50	64.70	60.70	64.70	17,506
115/02/02	58.20	60.80	57.10	58.90	7,132
115/01/30	61.90	63.20	59.40	59.50	9,803
115/01/29	65.60	66.10	61.40	62.20	13,701
115/01/28	65.40	70.50	64.70	65.50	27,002
115/01/27	68.70	68.80	63.80	64.80	29,741
115/01/26	62.90	67.30	62.90	67.30	27,024
115/01/23	62.00	64.40	60.50	61.20	13,466
115/01/22	63.20	65.30	60.70	61.40	18,976
115/01/21	63.30	66.60	60.10	61.00	39,925
115/01/20	59.50	63.80	59.20	63.80	46,477
115/01/19	53.80	58.00	53.40	58.00	29,824
115/01/16	51.80	53.30	50.70	52.80	5,650
115/01/15	52.00	52.20	51.00	51.40	2,229
115/01/14	52.30	52.50	51.20	51.90	2,447
115/01/13	53.10	53.10	51.10	52.10	3,563
115/01/12	51.30	53.00	51.20	52.40	6,169
115/01/09	50.60	51.00	49.10	50.80	3,886
115/01/08	51.90	53.00	49.80	50.60	4,386
115/01/07	49.10	52.60	49.10	52.50	7,396
115/01/06	49.10	49.30	48.70	48.80	2,388
115/01/05	51.10	51.20	48.80	49.00	5,756
115/01/02	51.50	51.70	50.90	50.90	2,143
114/12/31	52.10	52.50	51.00	51.20	3,186
114/12/30	52.30	53.40	50.70	52.70	7,543
114/12/29	53.40	55.70	51.90	52.20	17,758
114/12/26	50.90	54.20	50.30	53.20	7,579
114/12/24	51.80	51.80	50.30	50.40	2,206
114/12/23	53.10	53.20	51.00	51.20	3,935
114/12/22	51.50	52.80	51.30	52.10	3,280
114/12/19	50.90	51.10	50.20	50.50	1,168
114/12/18	50.90	51.20	50.00	50.00	1,489
114/12/17	51.20	51.80	50.80	50.90	1,603
114/12/16	51.80	51.80	49.85	51.00	2,657
114/12/15	52.00	52.10	50.40	51.40	3,806
114/12/12	51.20	53.10	51.00	53.00	5,924
114/12/11	51.10	52.40	50.80	51.10	3,351
114/12/10	52.80	53.30	51.10	51.30	4,510
114/12/09	53.60	54.00	52.00	52.50	8,156
114/12/08	52.90	56.20	51.90	53.80	16,946
114/12/05	49.55	52.00	49.25	51.10	4,749
114/12/04	48.90	49.65	48.70	49.65	1,535
114/12/03	49.20	50.40	48.80	48.90	1,465
114/12/02	50.40	50.60	49.05	49.05	1,872

TOP

中探針6217 C.C.P. CONTACT PROBES CO., LTD.

中探針 股價還原表

中探針6217
C.C.P. CONTACT PROBES CO., LTD.

中探針股價還原表