類股題材：封測

中探針6217
C.C.P. CONTACT PROBES CO., LTD.

中探針股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/05/10	46.20	46.20	45.55	45.75	710
113/05/09	46.65	46.75	45.60	45.60	1,694
113/05/08	45.70	47.20	45.70	46.85	2,241
113/05/07	45.50	46.80	45.35	46.05	3,186
113/05/06	46.40	46.70	45.15	46.65	3,360
113/05/03	46.70	47.00	45.80	45.80	3,588
113/05/02	46.20	46.65	45.25	45.35	1,834
113/04/30	46.00	46.25	45.40	45.90	1,600
113/04/29	47.00	47.00	45.15	45.60	4,738
113/04/26	46.00	47.50	45.70	47.20	11,808
113/04/25	42.65	45.00	42.55	45.00	2,402
113/04/24	42.40	43.35	41.90	43.35	1,126
113/04/23	42.10	42.25	41.50	41.70	680
113/04/22	41.70	42.75	41.40	41.40	1,013
113/04/19	43.75	43.75	41.20	42.10	1,711
113/04/18	43.45	44.95	43.10	43.85	769
113/04/17	42.90	43.80	42.75	43.75	916
113/04/16	43.65	44.60	41.90	42.30	2,833
113/04/15	46.85	46.90	45.05	45.05	1,957
113/04/12	46.20	48.05	45.80	46.65	7,262
113/04/11	44.80	47.75	44.60	46.30	5,625
113/04/10	43.70	45.45	43.70	44.55	2,865
113/04/09	43.55	43.65	43.00	43.50	920
113/04/08	42.95	43.60	42.70	43.60	1,309
113/04/03	42.50	42.65	42.15	42.55	468
113/04/02	42.80	42.80	42.35	42.60	781
113/04/01	42.20	43.10	42.20	42.75	927
113/03/29	42.50	42.70	42.05	42.20	693
113/03/28	42.90	43.20	42.15	42.20	772
113/03/27	42.45	43.10	42.15	42.60	899
113/03/26	43.90	43.95	42.00	42.45	1,370
113/03/25	42.70	43.65	42.70	43.50	2,005
113/03/22	42.15	42.70	42.15	42.50	852
113/03/21	42.15	42.30	41.90	42.05	749
113/03/20	42.55	42.95	41.70	41.70	1,791
113/03/19	42.40	43.05	42.20	42.55	1,385
113/03/18	41.70	43.55	41.65	42.40	2,654
113/03/15	41.95	42.30	41.30	41.90	2,635
113/03/14	44.50	44.50	41.15	41.95	12,735
113/03/13	49.65	51.00	45.70	45.70	9,338
113/03/12	50.20	51.40	49.30	49.65	8,747
113/03/11	48.00	53.60	47.70	50.80	19,222
113/03/08	50.40	51.80	46.95	48.75	12,386
113/03/07	50.90	51.60	48.95	49.60	10,540
113/03/06	49.60	51.50	47.90	50.10	14,723
113/03/05	47.00	50.50	45.40	49.35	20,534
113/03/04	44.75	46.55	44.35	46.55	7,908
113/03/01	43.00	43.20	42.30	42.35	927
113/02/29	43.40	43.70	43.00	43.10	685
113/02/27	44.70	44.70	42.70	43.10	1,585
113/02/26	44.40	44.95	43.35	44.15	2,818
113/02/23	41.95	45.50	41.60	44.40	4,940
113/02/22	42.00	42.00	41.50	41.55	374
113/02/21	41.60	41.95	41.40	41.80	262
113/02/20	42.15	42.30	41.55	41.60	377
113/02/19	42.20	42.40	41.95	42.15	528
113/02/16	41.15	42.20	41.15	42.20	712
113/02/15	41.10	41.80	41.10	41.50	502
113/02/05	41.20	41.40	41.00	41.00	385
113/02/02	41.15	41.40	40.70	41.35	382
113/02/01	41.25	41.60	41.00	41.05	363
113/01/31	41.70	42.10	41.40	41.40	818
113/01/30	40.75	42.50	40.40	42.15	3,531
113/01/29	40.55	40.75	40.20	40.75	208
113/01/26	40.55	41.00	40.40	40.40	149
113/01/25	41.20	41.20	40.55	40.55	378
113/01/24	41.55	41.65	41.20	41.20	249
113/01/23	41.25	41.80	41.20	41.20	262
113/01/22	40.80	41.60	40.80	41.25	464
113/01/19	40.60	40.80	40.20	40.35	157
113/01/18	40.35	40.60	39.90	40.05	307
113/01/17	41.30	41.45	40.30	40.30	382
113/01/16	41.65	41.65	41.25	41.30	212
113/01/15	42.50	42.50	41.60	41.65	892
113/01/12	40.95	41.70	40.75	41.70	430
113/01/11	41.15	42.65	40.60	41.10	1,930
113/01/10	40.25	41.00	40.20	40.25	633
113/01/09	40.45	41.25	40.00	40.55	527
113/01/08	40.70	40.70	40.15	40.15	177
113/01/05	40.10	40.50	40.10	40.35	211
113/01/04	40.35	40.60	40.20	40.40	367
113/01/03	41.45	41.45	40.80	40.85	242
113/01/02	41.25	41.85	41.25	41.35	224
112/12/29	41.35	41.35	40.80	41.10	289
112/12/28	42.10	42.10	41.35	41.35	334
112/12/27	41.30	42.00	41.30	41.60	661
112/12/26	41.20	41.55	40.90	41.15	701
112/12/25	40.30	40.80	40.25	40.65	214
112/12/22	40.50	40.65	40.25	40.25	252
112/12/21	40.00	40.70	40.00	40.50	203
112/12/20	40.20	40.70	40.20	40.25	313
112/12/19	40.60	40.60	39.95	40.00	467
112/12/18	41.10	41.20	40.55	40.60	295
112/12/15	41.60	41.60	41.10	41.10	240
112/12/14	40.95	41.70	40.95	41.25	378
112/12/13	40.55	41.55	40.55	40.90	294
112/12/12	41.40	41.50	40.80	41.00	430
112/12/11	42.05	42.05	41.45	41.50	222
112/12/08	41.85	42.25	41.65	41.65	338
112/12/07	42.00	42.20	41.75	41.75	235
112/12/06	42.20	42.35	41.85	41.90	216
112/12/05	42.80	42.80	42.00	42.05	331
112/12/04	42.20	43.00	41.85	42.65	424
112/12/01	42.60	42.60	42.15	42.20	272
112/11/30	42.40	43.00	42.40	42.60	476
112/11/29	42.25	42.75	42.00	42.30	318
112/11/28	41.50	42.35	41.50	42.10	328
112/11/27	42.25	42.25	41.50	41.70	250
112/11/24	42.55	42.80	42.15	42.30	466
112/11/23	42.30	42.70	41.95	42.40	416
112/11/22	41.80	42.25	41.80	42.20	274
112/11/21	42.15	42.40	41.80	41.80	319
112/11/20	41.70	42.20	41.65	42.05	397
112/11/17	41.30	41.50	41.10	41.40	231
112/11/16	40.55	41.65	40.50	41.10	403
112/11/15	40.45	40.75	40.30	40.55	235
112/11/14	39.90	40.15	39.90	40.00	203
112/11/13	40.50	40.50	39.70	39.90	305
112/11/10	39.95	40.35	39.80	40.20	276
112/11/09	41.20	41.20	40.75	40.90	155

TOP

中探針6217 C.C.P. CONTACT PROBES CO., LTD.

中探針 股價還原表

中探針6217
C.C.P. CONTACT PROBES CO., LTD.

中探針股價還原表