類股題材：

啟發電6512
GoMax Electronics , Inc.

啟發電股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/05	19.85	19.85	19.85	19.85	2
115/06/04	19.50	19.90	19.50	19.85	35
115/06/03	20.00	20.00	19.40	19.40	40
115/06/02	19.05	19.10	19.05	19.05	13
115/06/01	19.20	19.20	19.00	19.05	11
115/05/29	19.20	19.20	19.20	19.20	13
115/05/28	19.20	19.20	19.20	19.20	8
115/05/27	19.55	19.70	19.30	19.30	18
115/05/26	19.75	19.75	19.65	19.65	9
115/05/25	18.95	19.85	18.95	19.75	33
115/05/22	18.95	19.00	18.95	19.00	15
115/05/21	19.45	19.45	18.95	18.95	14
115/05/20	19.20	19.20	19.05	19.05	11
115/05/19	18.85	19.20	18.85	19.20	18
115/05/18	19.15	19.15	19.15	19.15	3
115/05/14	19.20	19.20	19.20	19.20	6
115/05/13	19.20	19.20	19.20	19.20	2
115/05/12	19.20	19.20	19.20	19.20	10
115/05/11	19.30	19.30	19.20	19.20	26
115/05/08	19.30	19.30	19.30	19.30	4
115/05/07	19.45	19.45	19.35	19.35	7
115/05/06	19.00	19.10	19.00	19.10	13
115/05/05	18.75	19.10	18.75	19.00	13
115/05/04	18.95	19.10	18.60	18.75	24
115/04/30	19.15	19.15	19.05	19.05	5
115/04/29	19.15	19.20	19.05	19.05	5
115/04/28	19.15	19.15	19.15	19.15	3
115/04/27	19.60	19.60	19.15	19.15	13
115/04/24	19.20	19.20	19.10	19.10	19
115/04/23	19.45	19.50	19.20	19.25	17
115/04/22	19.55	19.55	19.45	19.45	13
115/04/21	19.70	19.70	19.60	19.60	8
115/04/20	19.65	19.70	19.55	19.70	9
115/04/17	20.00	20.00	19.90	19.90	7
115/04/16	19.60	19.60	19.45	19.45	24
115/04/15	19.50	19.70	19.45	19.50	16
115/04/14	19.55	19.55	19.55	19.55	17
115/04/13	19.60	19.60	19.45	19.50	20
115/04/10	20.25	20.25	19.70	19.70	5
115/04/09	20.25	20.25	20.25	20.25	1
115/04/08	19.65	19.65	19.55	19.60	23
115/04/07	20.20	20.20	19.60	19.60	6
115/04/02	19.80	19.80	19.65	19.65	7
115/04/01	19.70	20.00	19.65	20.00	4
115/03/31	19.60	19.75	19.60	19.70	7
115/03/30	20.00	20.40	20.00	20.15	4
115/03/27	19.85	19.85	19.85	19.85	4
115/03/25	19.85	19.85	19.85	19.85	8
115/03/24	20.00	20.00	19.80	19.90	20
115/03/23	19.60	20.20	19.55	20.00	86
115/03/20	19.75	19.80	19.75	19.80	9
115/03/19	20.25	20.25	20.00	20.00	16
115/03/18	19.70	20.25	19.55	20.25	24
115/03/17	19.75	19.75	19.70	19.70	16
115/03/16	19.75	19.85	19.75	19.75	11
115/03/13	19.80	19.80	19.75	19.75	6
115/03/12	19.80	19.80	19.80	19.80	6
115/03/11	20.65	20.65	20.65	20.65	2
115/03/10	19.50	19.75	19.50	19.60	13
115/03/09	19.50	20.00	19.50	20.00	16
115/03/06	19.80	19.80	19.80	19.80	4
115/03/05	19.80	19.85	19.65	19.65	8
115/03/04	20.05	20.10	19.40	19.40	57
115/03/03	20.00	20.25	20.00	20.20	7
115/03/02	20.80	20.80	20.20	20.20	11
115/02/26	20.35	20.45	20.20	20.45	19
115/02/25	20.35	20.35	20.35	20.35	7
115/02/24	20.50	20.50	20.20	20.35	14
115/02/23	20.75	20.75	20.50	20.50	3
115/02/11	20.00	20.10	20.00	20.10	6
115/02/10	20.10	20.10	20.10	20.10	4
115/02/09	20.05	21.20	20.05	20.10	8
115/02/06	20.30	20.50	20.00	20.00	9
115/02/05	20.05	20.05	20.05	20.05	6
115/02/04	20.10	20.10	20.00	20.00	19
115/02/03	20.05	20.10	19.95	20.10	11
115/02/02	20.30	20.30	19.95	20.05	30
115/01/30	20.55	20.55	20.55	20.55	2
115/01/28	20.50	20.60	20.30	20.60	14
115/01/27	22.00	22.15	20.70	20.70	16
115/01/26	20.70	20.70	20.50	20.50	11
115/01/23	20.70	20.70	20.35	20.60	8
115/01/22	20.80	21.00	20.75	20.80	18
115/01/21	20.80	21.00	20.60	21.00	10
115/01/20	20.70	20.95	20.60	20.95	27
115/01/19	21.20	21.20	20.80	20.80	36
115/01/16	21.30	21.30	20.80	21.20	19
115/01/15	20.90	21.05	20.80	20.80	25
115/01/14	20.25	21.05	20.20	21.05	92
115/01/13	20.30	20.30	20.25	20.25	16
115/01/12	20.40	20.40	20.25	20.25	23
115/01/09	20.45	20.45	20.35	20.35	13
115/01/07	20.40	20.55	20.40	20.55	7
115/01/06	20.30	20.50	20.30	20.50	8
115/01/05	20.60	20.70	20.50	20.50	12
115/01/02	20.70	20.70	20.60	20.60	4
114/12/31	20.70	20.70	20.70	20.70	4
114/12/29	20.80	20.80	20.75	20.75	7
114/12/26	20.65	20.75	20.65	20.70	12
114/12/24	20.90	20.90	20.65	20.65	5
114/12/23	21.10	21.10	20.60	20.70	16
114/12/22	21.15	21.15	21.15	21.15	2
114/12/19	21.10	21.20	20.80	20.80	6
114/12/17	20.55	20.75	20.55	20.75	7
114/12/16	20.60	20.60	20.55	20.60	10
114/12/11	20.65	20.65	20.60	20.60	14
114/12/10	20.65	20.65	20.65	20.65	6
114/12/09	20.65	20.65	20.65	20.65	3
114/12/08	20.95	20.95	20.65	20.65	6
114/12/04	20.60	21.05	20.60	21.05	6
114/12/03	20.60	20.60	20.60	20.60	6
114/12/02	20.85	20.85	20.60	20.60	7
114/12/01	20.65	20.85	20.60	20.85	6
114/11/28	20.60	20.65	20.60	20.65	3
114/11/27	20.65	20.65	20.65	20.65	7
114/11/26	20.65	20.85	20.65	20.85	3
114/11/25	20.70	20.85	20.65	20.85	6
114/11/24	20.70	20.70	20.70	20.70	2
114/11/19	20.80	20.95	20.80	20.95	5
114/11/18	20.85	20.85	20.70	20.85	15

TOP

啟發電6512 GoMax Electronics , Inc.

啟發電 股價還原表

啟發電6512
GoMax Electronics , Inc.

啟發電股價還原表