類股題材：

嘉泥1103

CHIA HSIN CEMENT CORPORATION

加入自選股 持股診斷 個股首頁

嘉泥 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/0814.7014.7014.3514.45-0.20-1.37%3274,72821.5672
2025/07/0714.6514.7514.5514.650.100.69%2073,02221.8657
2025/07/0414.7514.7514.5014.55-0.20-1.36%2243,27321.7164
2025/07/0314.6514.7514.6514.750.100.68%3344,91122.0149
2025/07/0214.8014.8014.6014.65-0.10-0.68%1782,61321.8657
2025/07/0114.7014.9014.7014.750.100.68%5077,49922.0149
2025/06/3014.7014.7014.5514.65-0.05-0.34%1412,05721.8657
2025/06/2714.6014.8014.6014.700.050.34%3885,70721.9403
2025/06/2614.4514.7514.4514.650.201.38%3284,81021.8657
2025/06/2514.4014.4514.2514.450.050.35%1842,64321.5672
2025/06/2414.2514.4014.2014.400.352.49%2663,80221.4925
2025/06/2314.0514.1013.8014.05-0.25-1.75%3114,34820.9701
2025/06/1914.5014.5514.3014.30-0.25-1.72%5167,43621.3433
2025/06/1814.6014.6514.5014.55-0.05-0.34%2183,17121.7164
2025/06/1714.5514.7014.4514.600.050.34%2663,86521.791
2025/06/1614.4514.6014.3514.550.050.34%2293,31921.7164
2025/06/1314.6014.6514.4514.50-0.25-1.69%3525,11621.6418
2025/06/1214.7014.8014.6514.750.050.34%2183,19822.0149
2025/06/1115.0015.0014.6514.70-0.30-2.00%4356,43221.9403
2025/06/1015.1015.1515.0015.00-0.05-0.33%5027,55322.3881
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師