類股題材：中概內需香港掛牌滬深B股越南台南幫更多

統一1216
UNI-PRESIDENT ENTERPRISES CORP.

加入自選股持股診斷個股首頁

統一歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/26	74.90	75.70	74.60	74.60	-1.00	-1.32%	9,814	734,720	20.1622
2026/06/25	75.00	76.40	74.60	75.60	0.50	0.67%	17,674	1,338,686	20.4324
2026/06/24	75.00	75.50	74.50	75.10	0.00	0.00%	19,341	1,451,955	20.2973
2026/06/23	74.60	75.50	73.90	75.10	0.80	1.08%	17,233	1,292,231	20.2973
2026/06/22	74.90	74.90	74.00	74.30	-0.20	-0.27%	14,851	1,104,788	20.0811
2026/06/18	76.30	76.40	74.50	74.50	-1.50	-1.97%	26,981	2,018,426	20.1351
2026/06/17	75.60	76.00	74.70	76.00	0.40	0.53%	10,988	829,808	20.5405
2026/06/16	76.40	76.40	75.40	75.60	-0.70	-0.92%	8,209	621,543	20.4324
2026/06/15	77.60	77.70	75.60	76.30	-0.20	-0.26%	15,440	1,180,435	20.6216
2026/06/12	75.60	76.70	75.60	76.50	0.90	1.19%	14,052	1,072,906	20.6757
2026/06/11	74.40	75.60	74.40	75.60	1.20	1.61%	14,586	1,096,179	20.4324
2026/06/10	73.30	74.70	73.30	74.40	0.30	0.40%	16,701	1,238,878	20.1081
2026/06/09	73.00	75.00	73.00	74.10	1.20	1.65%	14,802	1,099,245	20.027
2026/06/08	73.10	74.00	72.40	72.90	-0.90	-1.22%	12,715	930,887	19.7027
2026/06/05	73.50	74.30	73.50	73.80	0.20	0.27%	9,454	698,674	19.9459
2026/06/04	73.30	74.40	73.10	73.60	0.30	0.41%	14,833	1,096,524	19.8919
2026/06/03	74.50	74.50	72.90	73.30	-0.90	-1.21%	15,797	1,161,646	19.8108
2026/06/02	73.30	74.30	72.00	74.20	0.50	0.68%	25,835	1,897,311	20.0541
2026/06/01	72.10	74.30	72.10	73.70	1.90	2.65%	18,157	1,336,811	19.9189
2026/05/29	71.60	73.10	70.80	71.80	1.00	1.41%	38,319	2,762,398	19.4054
2026/05/28	70.80	71.50	70.40	70.80	0.60	0.85%	22,408	1,591,001	19.1351
2026/05/27	70.80	71.20	70.00	70.20	-0.60	-0.85%	21,424	1,512,094	18.973

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師