統一 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/0882.8084.0082.8083.801.101.33%11,345949,03123.4734
2025/07/0782.1083.4082.1082.700.200.24%7,454618,73023.1653
2025/07/0481.7082.9081.3082.501.401.73%11,227925,60623.1092
2025/07/0381.4082.2080.9081.10-0.90-1.10%18,9781,542,86522.7171
2025/07/0280.6082.1080.6082.000.300.37%19,3291,574,06022.9692
2025/07/0181.1082.5081.0081.700.700.86%19,6291,602,60822.8852
2025/06/3080.8082.4080.5081.000.901.12%28,8032,346,85922.6891
2025/06/2780.3080.9079.9080.10-0.20-0.25%28,4762,288,89622.437
2025/06/2679.6081.0079.3080.300.901.13%43,6623,497,76122.493
2025/06/2580.0080.2079.0079.40-0.50-0.63%41,6823,310,80922.2409
2025/06/2479.6080.0078.8079.900.700.88%46,3363,691,94322.381
2025/06/2377.8079.2077.3079.201.702.19%39,6023,117,50622.1849
2025/06/1978.0078.4077.3077.50-0.50-0.64%25,6751,991,50721.7087
2025/06/1878.7078.9077.9078.00-0.90-1.14%26,3532,059,67221.8487
2025/06/1779.8080.4078.4078.90-0.50-0.63%24,4871,934,62022.1008
2025/06/1679.5080.4079.4079.40-0.30-0.38%13,7851,099,48722.2409
2025/06/1378.9080.1078.9079.700.500.63%12,327981,78922.3249
2025/06/1279.4079.5078.8079.200.400.51%8,017634,58222.1849
2025/06/1179.1079.8078.8078.80-0.30-0.38%12,8871,018,53022.0728
2025/06/1079.2079.5078.9079.100.000.00%12,7281,007,49022.1569