類股題材：汽車零件業納智捷中概內需東陽實業

東陽1319

TONG YANG INDUSTRY CO.,LTD

加入自選股 持股診斷 個股首頁

東陽 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/07115.00116.00112.00114.00-1.50-1.30%4,379497,56922.3529
2024/05/06120.00120.00115.00115.50-4.00-3.35%4,446517,59522.6471
2024/05/03121.00124.00119.50119.50-3.00-2.45%3,092373,04023.4314
2024/05/02120.00124.50119.50122.503.502.94%5,144628,50624.0196
2024/04/30123.00123.50119.00119.00-3.50-2.86%4,004481,57923.3333
2024/04/29117.50123.00116.00122.506.505.60%3,881470,62124.0196
2024/04/26118.00120.00115.50116.00-1.50-1.28%2,304268,95822.7451
2024/04/25117.50120.00115.00117.500.000.00%2,832333,80923.0392
2024/04/24120.00121.50117.00117.50-2.00-1.67%4,075482,39023.0392
2024/04/23122.00123.50118.00119.50-1.50-1.24%3,347400,56023.4314
2024/04/22123.00126.50120.00121.00-2.50-2.02%4,218515,74623.7255
2024/04/19125.00126.50118.00123.50-3.50-2.76%4,726581,37924.2157
2024/04/18130.00132.50126.00127.00-2.50-1.93%4,446570,07224.902
2024/04/17129.00133.00126.50129.503.002.37%7,628994,13325.3922
2024/04/16127.50131.00124.00126.50-1.00-0.78%6,208788,79924.8039
2024/04/15132.00132.00126.50127.50-4.00-3.04%5,040650,29925
2024/04/12125.00134.50124.50131.508.506.91%11,0421,437,05825.7843
2024/04/11124.00124.00119.00123.000.000.00%4,869591,94724.1176
2024/04/10123.50124.00121.00123.000.500.41%2,164266,23524.1176
2024/04/09122.50125.00121.50122.500.500.41%3,901481,48924.0196
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師