類股題材：

恆大1325

UNIVERSAL INCORPORATION

加入自選股 持股診斷 個股首頁

恆大 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/2525.6025.6025.2525.25-0.35-1.37%2155,4660
2026/06/2425.9525.9525.5525.60-0.15-0.58%2125,4400
2026/06/2325.8026.0525.5025.750.150.59%2977,6420
2026/06/2226.1526.1525.6025.60-0.50-1.92%58915,1750
2026/06/1826.2526.4025.8026.10-0.10-0.38%2456,3980
2026/06/1726.0026.4026.0026.200.150.58%1373,5980
2026/06/1626.4526.4526.0526.05-0.40-1.51%2356,1420
2026/06/1526.5026.6026.3526.450.200.76%2175,7570
2026/06/1226.1026.5026.0526.250.200.77%3378,8600
2026/06/1126.1026.3525.9026.050.000.00%2837,3770
2026/06/1026.4026.5526.0526.05-0.30-1.14%2205,7810
2026/06/0926.4026.6526.3026.350.000.00%3368,8660
2026/06/0826.0026.8025.4526.35-0.30-1.13%82921,8050
2026/06/0527.3527.4026.6026.65-0.70-2.56%38210,2400
2026/06/0426.9527.7026.5027.350.752.82%77421,1350
2026/06/0326.3526.8026.3026.600.301.14%3248,6040
2026/06/0226.8026.8026.2526.30-0.50-1.87%57015,0960
2026/06/0127.2527.2526.8026.80-0.20-0.74%42411,4130
2026/05/2927.2027.3027.0027.000.000.00%3038,2020
2026/05/2827.0027.2026.9027.000.100.37%39110,5770
2026/05/2727.8027.8026.8526.90-0.15-0.55%3599,7640
2026/05/2627.3527.5526.8527.05-0.30-1.10%42811,6310
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師