類股題材：越南台塑

台化1326

FORMOSA CHEMICALS & FIBRE CORPORATION

加入自選股 持股診斷 個股首頁

台化 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/0823.8524.0023.1023.20-0.60-2.52%6,713156,8050
2025/07/0723.8024.1523.5023.80-0.10-0.42%7,671183,0010
2025/07/0423.7523.9523.6523.900.150.63%10,481249,4890
2025/07/0322.9523.7522.9523.750.652.81%8,175192,5050
2025/07/0222.6523.1522.6523.100.251.09%4,899112,5480
2025/07/0122.5523.1522.5022.85-0.05-0.22%7,357168,3060
2025/06/3023.5523.5522.9022.90-0.65-2.76%10,734247,5600
2025/06/2723.6023.9523.3523.550.150.64%9,163216,0410
2025/06/2622.8524.1022.8523.400.602.63%14,900352,0050
2025/06/2522.9023.2022.8022.80-0.05-0.22%7,459171,4730
2025/06/2422.5022.9522.3522.850.552.47%8,520194,0250
2025/06/2322.3522.5021.7522.30-0.70-3.04%14,600322,7810
2025/06/1923.6023.7523.0023.00-0.70-2.95%14,419334,3040
2025/06/1823.9524.0523.7023.70-0.20-0.84%8,323198,3000
2025/06/1725.0525.1023.8023.90-1.10-4.40%14,872360,2230
2025/06/1625.1525.5524.6525.00-0.05-0.20%10,305259,1090
2025/06/1324.9025.3024.6525.050.000.00%12,840321,1570
2025/06/1224.9525.4024.9025.050.050.20%5,977150,3250
2025/06/1124.7525.0024.6025.000.301.21%6,500161,5740
2025/06/1024.5525.4024.5524.700.050.20%11,168278,8670
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師