類股題材：立益紡織

立益1443

LILY TEXTILE CO., LTD.

加入自選股 持股診斷 個股首頁

立益 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/2526.8027.1026.6027.00-0.10-0.37%2259624.5455
2026/06/2427.1027.1026.8027.10-0.25-0.91%1027524.6364
2026/06/2327.4527.4527.0027.35-0.10-0.36%2568224.8636
2026/06/2228.1028.1027.3027.45-0.45-1.61%1540124.9545
2026/06/1827.3027.9527.2527.900.200.72%1541325.3636
2026/06/1727.3027.7027.1527.70-0.20-0.72%1336725.1818
2026/06/1627.5527.9027.1527.900.351.27%2465925.3636
2026/06/1527.0027.5526.9527.550.853.18%471,28725.0455
2026/06/1225.9526.7025.8026.700.250.95%2667024.2727
2026/06/1125.8526.4525.7026.450.050.19%2771024.0455
2026/06/1025.9027.2525.9026.400.050.19%491,29724
2026/06/0925.5526.6525.5526.35-0.10-0.38%651,68423.9545
2026/06/0825.3027.5025.3026.45-0.55-2.04%3694724.0455
2026/06/0526.5527.1026.1027.000.602.27%731,92624.5455
2026/06/0425.5026.4525.3026.401.204.76%701,81324
2026/06/0326.0026.0024.8525.200.000.00%2152222.9091
2026/06/0225.4025.4024.6025.200.100.40%3076022.9091
2026/06/0125.1525.2024.8025.10-0.05-0.20%1742722.8182
2026/05/2925.0525.5025.0525.15-0.05-0.20%2153722.8636
2026/05/2826.2526.3524.9025.200.100.40%3178222.9091
2026/05/2725.3525.3524.5025.10-0.35-1.38%3177422.8182
2026/05/2625.9025.9024.7025.45-0.45-1.74%2358823.1364
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師