類股題材：中概內需

年興1451

NIEN HSING TEXTILE CO., LTD.

加入自選股 持股診斷 個股首頁

年興 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/2617.0017.0016.7516.85-0.30-1.75%2434,11118.9326
2026/06/2517.4017.4016.9517.150.100.59%2614,48019.2697
2026/06/2416.8517.1016.7517.050.251.49%4317,31019.1573
2026/06/2316.7516.8016.7016.800.050.30%1392,32718.8764
2026/06/2216.7516.8016.6516.750.000.00%2484,14618.8202
2026/06/1816.7516.8516.7516.75-0.05-0.30%1252,10518.8202
2026/06/1716.8516.8516.7016.80-0.05-0.30%1372,29418.8764
2026/06/1616.9016.9516.8016.85-0.05-0.30%1181,98718.9326
2026/06/1516.7516.9016.7516.900.201.20%1392,34318.9888
2026/06/1216.7016.7016.5516.700.201.21%5897318.764
2026/06/1116.7016.7016.4516.50-0.05-0.30%1662,75218.5393
2026/06/1016.5516.6516.5516.550.000.00%1973,27718.5955
2026/06/0916.6016.7016.5016.550.050.30%2373,93018.5955
2026/06/0816.4516.7016.4016.50-0.30-1.79%2123,50618.5393
2026/06/0516.8016.8516.7016.800.000.00%1151,93818.8764
2026/06/0416.6516.9016.6516.80-0.10-0.59%3045,10118.8764
2026/06/0316.7516.9516.7016.900.201.20%4317,25118.9888
2026/06/0216.5516.7516.5516.700.050.30%1242,06218.764
2026/06/0116.5516.9016.5516.650.100.60%3726,18818.7079
2026/05/2916.5016.6516.4516.550.100.61%1121,84718.5955
2026/05/2816.4016.5016.3016.450.050.30%1612,64818.4831
2026/05/2716.5016.5516.3016.40-0.10-0.61%2894,73918.427
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師