類股題材：

永冠-KY1589

Yeong Guan Energy Technology Group Co., Ltd.

加入自選股 持股診斷 個股首頁

永冠-KY 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/1724.0024.7023.8023.95-0.05-0.21%3698,9110
2025/07/1624.2024.7524.0024.00-0.50-2.04%3578,6340
2025/07/1525.1525.4524.5024.50-0.45-1.80%2245,5660
2025/07/1424.6525.3024.5024.950.150.60%2235,5960
2025/07/1124.6525.1024.2024.800.000.00%1243,0660
2025/07/1024.1024.8023.8524.801.104.64%2165,2670
2025/07/0923.7023.7023.4023.700.100.42%1323,1150
2025/07/0823.9023.9023.3523.60-0.30-1.26%1583,7390
2025/07/0724.1024.1523.8023.90-0.55-2.25%761,8210
2025/07/0425.5025.6524.3024.45-1.30-5.05%2055,0970
2025/07/0324.3026.0024.3025.751.556.40%3779,5260
2025/07/0224.3024.3524.1024.20-0.10-0.41%821,9900
2025/07/0124.1524.5523.9524.300.351.46%852,0730
2025/06/3025.0025.0023.9523.95-1.05-4.20%2145,1570
2025/06/2724.8025.0524.4525.000.200.81%1503,7070
2025/06/2624.3024.9024.3024.800.602.48%2516,1960
2025/06/2524.0024.2023.8524.200.200.83%1553,7270
2025/06/2423.7024.3523.3524.000.502.13%2546,0990
2025/06/2323.6523.6523.1023.50-1.70-6.75%2205,1360
2025/06/1925.5525.5525.0525.20-0.55-2.14%1814,5550
2025/06/1825.6025.9025.5025.750.200.78%912,3350
2025/06/1725.7525.7525.2025.55-0.05-0.20%3859,8050
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師