類股題材：AI領域電動車_充電樁設備PS3X-BOX360任天堂3DS更多

台達電2308

DELTA ELECTRONICS, INC.

加入自選股 持股診斷 個股首頁

台達電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/252,060.002,060.001,960.001,980.00-20.00-1.00%13,67627,258,96073.0088
2026/06/242,030.002,050.001,970.002,000.00-80.00-3.85%23,80047,522,21973.7463
2026/06/232,170.002,170.002,080.002,080.00-70.00-3.26%14,77931,217,38776.6962
2026/06/222,170.002,195.002,135.002,150.000.000.00%15,36133,153,49479.2773
2026/06/182,190.002,210.002,150.002,150.00-5.00-0.23%11,32424,541,79179.2773
2026/06/172,220.002,220.002,140.002,155.00-75.00-3.36%11,59625,148,47779.4617
2026/06/162,265.002,270.002,220.002,230.0020.000.90%9,17520,572,23282.2271
2026/06/152,310.002,320.002,200.002,210.00-5.00-0.23%9,43221,154,04981.4897
2026/06/122,260.002,280.002,170.002,215.0055.002.55%9,70121,561,41081.674
2026/06/112,170.002,230.002,080.002,160.00-40.00-1.82%15,24632,836,84079.646
2026/06/102,370.002,410.002,190.002,200.00-215.00-8.90%18,77142,768,85781.1209
2026/06/092,265.002,435.002,215.002,415.00160.007.10%15,57036,795,50189.0487
2026/06/082,090.002,260.002,090.002,255.00-45.00-1.96%13,54629,477,01083.149
2026/06/052,380.002,380.002,275.002,300.00-125.00-5.15%12,06528,024,43484.8083
2026/06/042,440.002,465.002,405.002,425.00-30.00-1.22%7,96919,434,20489.4174
2026/06/032,420.002,460.002,410.002,455.0095.004.03%10,07324,559,34090.5236
2026/06/022,430.002,455.002,330.002,360.00-60.00-2.48%12,21129,130,01487.0206
2026/06/012,450.002,520.002,410.002,420.00-25.00-1.02%8,03419,648,43589.233
2026/05/292,470.002,525.002,445.002,445.0055.002.30%17,17942,422,80690.1549
2026/05/282,485.002,520.002,370.002,390.00-130.00-5.16%11,65728,475,24688.1268
2026/05/272,490.002,585.002,490.002,520.00170.007.23%13,89835,478,12492.9204
2026/05/262,350.002,410.002,290.002,350.0060.002.62%11,90428,042,66386.6519
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師