類股題材：AI領域電動車_充電樁設備PS3X-BOX360任天堂3DS更多

台達電2308

DELTA ELECTRONICS, INC.

加入自選股 持股診斷 個股首頁

台達電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/032,420.002,460.002,410.002,455.0095.004.03%10,07324,559,34090.5236
2026/06/022,430.002,455.002,330.002,360.00-60.00-2.48%12,21129,130,01487.0206
2026/06/012,450.002,520.002,410.002,420.00-25.00-1.02%8,03419,648,43589.233
2026/05/292,470.002,525.002,445.002,445.0055.002.30%17,17942,422,80690.1549
2026/05/282,485.002,520.002,370.002,390.00-130.00-5.16%11,65728,475,24688.1268
2026/05/272,490.002,585.002,490.002,520.00170.007.23%13,89835,478,12492.9204
2026/05/262,350.002,410.002,290.002,350.0060.002.62%11,90428,042,66386.6519
2026/05/252,205.002,300.002,185.002,290.00195.009.31%11,68326,455,22084.4395
2026/05/222,125.002,125.002,050.002,095.0065.003.20%8,36617,478,43377.2493
2026/05/212,015.002,060.001,990.002,030.00115.006.01%11,26722,914,67474.8525
2026/05/201,880.001,960.001,880.001,915.000.000.00%10,89020,848,42570.6121
2026/05/192,020.002,025.001,910.001,915.00-105.00-5.20%16,12631,393,90370.6121
2026/05/181,985.002,040.001,985.002,020.00-55.00-2.65%9,23318,606,60174.4838
2026/05/152,185.002,195.002,075.002,075.00-80.00-3.71%12,12725,611,66176.5118
2026/05/142,210.002,250.002,155.002,155.00-10.00-0.46%7,33316,051,08279.4617
2026/05/132,160.002,185.002,140.002,165.00-30.00-1.37%7,63816,505,45679.8304
2026/05/122,225.002,260.002,190.002,195.00-50.00-2.23%12,87028,439,36180.9366
2026/05/112,215.002,270.002,205.002,245.0045.002.05%9,20120,637,87482.7802
2026/05/082,230.002,250.002,170.002,200.00-80.00-3.51%11,77026,066,22781.1209
2026/05/072,275.002,370.002,250.002,280.0070.003.17%15,65636,035,61284.0708
2026/05/062,215.002,270.002,150.002,210.0045.002.08%15,04133,175,53881.4897
2026/05/052,185.002,195.002,145.002,165.00-55.00-2.48%10,55922,911,50879.8304
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師