國巨2327
YAGEO CORPORATION

國巨歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/26	1,100.00	1,100.00	1,015.00	1,015.00	-110.00	-9.78%	55,229	57,784,040	79.9213
2026/06/25	1,070.00	1,155.00	1,040.00	1,125.00	75.00	7.14%	60,946	67,066,518	88.5827
2026/06/24	1,005.00	1,075.00	985.00	1,050.00	30.00	2.94%	49,109	50,659,978	82.6772
2026/06/23	1,060.00	1,085.00	1,020.00	1,020.00	-45.00	-4.23%	46,353	48,219,982	80.315
2026/06/22	1,115.00	1,120.00	1,040.00	1,065.00	-15.00	-1.39%	61,886	66,403,710	83.8583
2026/06/18	1,015.00	1,080.00	974.00	1,080.00	96.00	9.76%	93,405	97,631,963	85.0394
2026/06/17	936.00	998.00	930.00	984.00	34.00	3.58%	56,181	54,330,769	77.4803
2026/06/16	970.00	1,000.00	950.00	950.00	10.00	1.06%	79,608	77,521,233	74.8031
2026/06/15	921.00	940.00	921.00	940.00	85.00	9.94%	42,102	39,412,890	74.0157
2026/06/12	919.00	919.00	852.00	855.00	13.00	1.54%	89,067	79,167,567	67.3228
2026/06/11	850.00	861.00	761.00	842.00	23.00	2.81%	117,453	96,558,590	66.2992
2026/06/10	864.00	908.00	803.00	819.00	-7.00	-0.85%	96,655	83,223,708	64.4882
2026/06/09	790.00	826.00	772.00	826.00	75.00	9.99%	50,231	40,421,980	65.0394
2026/06/08	693.00	751.00	693.00	751.00	-18.00	-2.34%	23,788	17,112,414	59.1339
2026/06/05	708.00	778.00	670.00	769.00	26.00	3.50%	29,037	21,174,695	60.5512
2026/06/04	775.00	788.00	743.00	743.00	-77.00	-9.39%	24,383	18,547,252	58.5039
2026/06/03	810.00	844.00	810.00	820.00	-26.00	-3.07%	16,772	13,759,519	64.5669
2026/06/02	771.00	847.00	757.00	846.00	56.00	7.09%	23,084	18,045,501	66.6142
2026/06/01	765.00	811.00	765.00	790.00	52.00	7.05%	30,619	24,288,194	62.2047
2026/05/29	775.00	784.00	735.00	738.00	-4.00	-0.54%	28,898	21,713,794	58.1102
2026/05/28	709.00	769.00	709.00	742.00	41.00	5.85%	25,023	18,537,631	58.4252
2026/05/27	683.00	727.00	683.00	701.00	40.00	6.05%	24,969	17,741,177	55.1969
2026/05/26	674.00	678.00	631.00	661.00	-30.00	-4.34%	29,458	19,400,932	52.0472

國巨2327 YAGEO CORPORATION

國巨 歷史行情

國巨2327
YAGEO CORPORATION

國巨歷史行情