類股題材：PS3X-BOX360Eee PC3GiPad更多

國巨2327

YAGEO CORPORATION

加入自選股 持股診斷 個股首頁

國巨 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/06/04677.00678.00668.00671.00-6.00-0.89%1,9701,326,38115.6886
2024/06/03674.00682.00666.00677.0015.002.27%2,2421,514,46815.8289
2024/05/31660.00689.00660.00662.005.000.76%5,9554,001,56215.4781
2024/05/30659.00662.00653.00657.00-11.00-1.65%2,0861,369,72715.3612
2024/05/29672.00674.00665.00668.00-1.00-0.15%1,7411,165,42615.6184
2024/05/28669.00675.00665.00669.002.000.30%2,1431,435,54415.6418
2024/05/27659.00677.00651.00667.0016.002.46%3,9532,634,84915.595
2024/05/24635.00655.00633.00651.0013.002.04%2,5091,626,64515.2209
2024/05/23633.00644.00633.00638.002.000.31%1,6631,062,54814.917
2024/05/22635.00641.00632.00636.006.000.95%1,6211,031,31214.8702
2024/05/21632.00632.00625.00630.00-4.00-0.63%1,7581,105,55314.73
2024/05/20640.00642.00631.00634.00-6.00-0.94%1,6431,044,01314.8235
2024/05/17648.00649.00637.00640.00-5.00-0.78%1,473946,27814.9638
2024/05/16636.00647.00636.00645.0015.002.38%2,4131,551,34815.0807
2024/05/15636.00640.00628.00630.00-4.00-0.63%1,7731,123,37415.1152
2024/05/14635.00640.00628.00634.00-2.00-0.31%1,7211,090,63015.2111
2024/05/13638.00642.00632.00636.001.000.16%1,341854,73715.2591
2024/05/10649.00652.00635.00635.00-13.00-2.01%3,6362,324,38615.2351
2024/05/09662.00667.00647.00648.00-14.00-2.11%3,2172,099,53115.547
2024/05/08664.00671.00656.00662.004.000.61%2,8721,901,63315.8829
2024/05/07664.00664.00643.00658.00-1.00-0.15%3,4872,273,87515.7869
2024/05/06671.00671.00651.00659.004.000.61%3,4912,299,43215.8109
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師