國巨2327
YAGEO CORPORATION

國巨歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	775.00	788.00	743.00	743.00	-77.00	-9.39%	24,383	18,547,252	58.5039
2026/06/03	810.00	844.00	810.00	820.00	-26.00	-3.07%	16,772	13,759,519	64.5669
2026/06/02	771.00	847.00	757.00	846.00	56.00	7.09%	23,084	18,045,501	66.6142
2026/06/01	765.00	811.00	765.00	790.00	52.00	7.05%	30,619	24,288,194	62.2047
2026/05/29	775.00	784.00	735.00	738.00	-4.00	-0.54%	28,898	21,713,794	58.1102
2026/05/28	709.00	769.00	709.00	742.00	41.00	5.85%	25,023	18,537,631	58.4252
2026/05/27	683.00	727.00	683.00	701.00	40.00	6.05%	24,969	17,741,177	55.1969
2026/05/26	674.00	678.00	631.00	661.00	-30.00	-4.34%	29,458	19,400,932	52.0472
2026/05/25	679.00	691.00	662.00	691.00	62.00	9.86%	67,663	46,026,356	54.4094
2026/05/22	605.00	629.00	600.00	629.00	57.00	9.97%	73,992	45,499,501	49.5276
2026/05/21	561.00	572.00	560.00	572.00	52.00	10.00%	24,696	14,041,082	45.0394
2026/05/20	514.00	545.00	503.00	520.00	23.00	4.63%	84,883	44,669,866	40.9449
2026/05/19	501.00	516.00	485.50	497.00	-4.00	-0.80%	89,070	44,531,961	39.1339
2026/05/18	475.00	501.00	467.50	501.00	45.50	9.99%	91,914	44,843,693	39.4488
2026/05/15	462.00	492.50	447.50	455.50	-6.50	-1.41%	116,741	54,791,674	39.6432
2026/05/14	462.00	462.00	462.00	462.00	42.00	10.00%	17,047	7,875,595	40.2089
2026/05/13	410.00	427.50	404.00	420.00	0.50	0.12%	53,166	22,166,305	36.5535
2026/05/12	399.00	430.00	390.50	419.50	28.00	7.15%	63,365	26,203,754	36.51
2026/05/11	394.50	398.50	370.00	391.50	2.50	0.64%	51,644	20,142,934	34.0731
2026/05/08	390.00	400.00	369.50	389.00	17.50	4.71%	96,832	37,566,174	33.8555
2026/05/07	345.50	371.50	337.50	371.50	33.50	9.91%	52,951	19,168,218	32.3325
2026/05/06	360.00	361.50	331.00	338.00	-10.50	-3.01%	44,347	15,279,090	29.4169
2026/05/05	344.50	357.50	341.00	348.50	6.00	1.75%	39,818	13,963,721	30.3307

國巨2327 YAGEO CORPORATION

國巨 歷史行情

國巨2327
YAGEO CORPORATION

國巨歷史行情