類股題材：韓國茂矽晶圓代工太陽能

茂矽2342

MOSEL VITELIC INC.

加入自選股 持股診斷 個股首頁

茂矽 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/0821.5021.5020.8020.95-0.30-1.41%2645,54725.5488
2025/07/0721.5521.6021.2021.25-0.50-2.30%1402,98825.9146
2025/07/0422.3522.4521.7521.75-0.60-2.68%2355,17026.5244
2025/07/0322.3022.4522.1522.350.552.52%2345,23327.2561
2025/07/0222.1522.1521.8021.80-0.20-0.91%1503,27426.5854
2025/07/0122.3522.4021.9522.000.000.00%982,17226.8293
2025/06/3022.6022.6022.0022.00-0.35-1.57%1493,30226.8293
2025/06/2722.3522.5522.2022.350.000.00%1793,99327.2561
2025/06/2622.1023.0522.1022.350.351.59%4399,91827.2561
2025/06/2522.2022.3521.9522.000.100.46%1493,29826.8293
2025/06/2421.5022.1021.5021.900.904.29%3096,76826.7073
2025/06/2321.2521.2520.6521.00-1.05-4.76%1964,10525.6098
2025/06/1922.6522.8522.0522.05-0.45-2.00%2796,21826.8902
2025/06/1822.2022.6522.2022.500.552.51%3998,98027.439
2025/06/1722.0522.4021.8021.95-0.10-0.45%2595,69526.7683
2025/06/1622.0522.1521.6522.05-0.20-0.90%2034,47526.8902
2025/06/1322.6522.7022.2522.25-0.35-1.55%2736,11427.1341
2025/06/1222.7522.8022.5022.60-0.15-0.66%2375,35427.561
2025/06/1122.8522.9022.5522.750.150.66%2134,84127.7439
2025/06/1022.5022.8522.4022.600.351.57%2465,55127.561
2025/06/0922.6022.7522.2022.25-0.30-1.33%2255,02227.1341
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師