類股題材：韓國茂矽晶圓代工太陽能

茂矽2342

MOSEL VITELIC INC.

加入自選股 持股診斷 個股首頁

茂矽 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1030.6030.7530.3030.700.250.82%1835,5840
2024/05/0930.7030.9530.4530.45-0.15-0.49%1705,2040
2024/05/0830.6030.6530.4530.600.150.49%1875,7100
2024/05/0730.8530.8530.4030.45-0.30-0.98%1594,8580
2024/05/0631.0531.0530.5530.750.100.33%2066,3340
2024/05/0331.4531.4530.6030.65-0.30-0.97%2236,9020
2024/05/0231.0031.0530.2030.950.050.16%2186,6990
2024/04/3030.7031.4030.6030.900.401.31%42113,0750
2024/04/2930.2530.6030.2530.500.501.67%34010,3470
2024/04/2630.4030.4029.9530.00-0.20-0.66%2066,1890
2024/04/2529.8030.4029.8030.200.301.00%3249,7590
2024/04/2429.7029.9529.4029.900.551.87%2898,5990
2024/04/2329.2029.5029.2029.350.150.51%1985,8100
2024/04/2229.8030.2029.0029.20-0.50-1.68%61017,9430
2024/04/1930.7530.7529.2529.70-1.10-3.57%94128,0490
2024/04/1830.8531.0030.6530.80-0.20-0.65%2658,1660
2024/04/1730.4032.3030.4031.000.702.31%79324,9460
2024/04/1631.0531.1030.2030.30-1.05-3.35%73822,5280
2024/04/1531.9031.9031.3031.35-0.65-2.03%1,35042,3710
2024/04/1232.3032.3031.9032.00-0.15-0.47%2688,5740
2024/04/1132.4032.4531.7032.15-0.25-0.77%41513,3260
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師