類股題材：WiMAX三網合一SmartTV雲端概念機器人

智邦2345

Accton Technology Corp.

加入自選股 持股診斷 個股首頁

智邦 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/252,485.002,545.002,375.002,380.005.000.21%4,63411,336,44945.0076
2026/06/242,410.002,445.002,340.002,375.00-60.00-2.46%3,0267,210,35444.913
2026/06/232,675.002,720.002,435.002,435.00-160.00-6.17%3,94810,001,72246.0477
2026/06/222,495.002,605.002,485.002,595.00160.006.57%3,4108,738,74849.0734
2026/06/182,480.002,490.002,415.002,435.00-60.00-2.40%4,22810,315,24046.0477
2026/06/172,555.002,600.002,470.002,495.00-25.00-0.99%2,6256,631,27647.1823
2026/06/162,495.002,555.002,410.002,520.0090.003.70%3,0737,691,52647.6551
2026/06/152,435.002,475.002,335.002,430.0095.004.07%3,3518,079,67745.9531
2026/06/122,365.002,390.002,270.002,335.0060.002.64%2,8146,555,88044.1566
2026/06/112,330.002,345.002,170.002,275.00-90.00-3.81%3,6678,280,57843.0219
2026/06/102,590.002,630.002,360.002,365.00-110.00-4.44%4,07310,201,69944.7239
2026/06/092,420.002,475.002,345.002,475.0055.002.27%2,4986,066,75546.8041
2026/06/082,265.002,435.002,260.002,420.00-70.00-2.81%3,0867,326,56045.764
2026/06/052,460.002,545.002,430.002,490.00-20.00-0.80%2,5186,263,85747.0877
2026/06/042,525.002,550.002,460.002,510.00-75.00-2.90%2,2545,640,45447.466
2026/06/032,470.002,645.002,470.002,585.00160.006.60%4,09210,555,07548.8843
2026/06/022,505.002,520.002,390.002,425.00-85.00-3.39%3,7809,225,71145.8585
2026/06/012,460.002,540.002,430.002,510.0080.003.29%2,3725,936,25047.466
2026/05/292,505.002,530.002,390.002,430.00-5.00-0.21%6,28315,350,57645.9531
2026/05/282,575.002,580.002,395.002,435.00-185.00-7.06%4,93212,222,57346.0477
2026/05/272,645.002,670.002,570.002,620.000.000.00%3,95210,375,66349.5461
2026/05/262,610.002,695.002,560.002,620.0080.003.15%3,5299,262,07249.5461
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師