智邦2345
Accton Technology Corp.

智邦歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/08/29	997.00	1,045.00	997.00	1,015.00	31.00	3.15%	5,256	5,349,669	32.7314
2025/08/28	986.00	996.00	974.00	984.00	1.00	0.10%	2,945	2,906,946	31.7317
2025/08/27	983.00	994.00	976.00	983.00	2.00	0.20%	2,940	2,897,678	31.6995
2025/08/26	962.00	987.00	942.00	981.00	19.00	1.98%	5,768	5,574,288	31.635
2025/08/25	961.00	972.00	950.00	962.00	22.00	2.34%	4,316	4,150,412	31.0223
2025/08/22	964.00	970.00	940.00	940.00	-10.00	-1.05%	4,129	3,931,134	30.3128
2025/08/21	961.00	966.00	940.00	950.00	-6.00	-0.63%	6,137	5,840,830	30.6353
2025/08/20	967.00	993.00	956.00	956.00	-59.00	-5.81%	7,412	7,202,959	30.8288
2025/08/19	1,075.00	1,075.00	1,005.00	1,015.00	-65.00	-6.02%	5,307	5,445,934	32.7314
2025/08/18	1,045.00	1,085.00	1,040.00	1,080.00	45.00	4.35%	4,732	5,065,417	34.8275
2025/08/15	1,025.00	1,050.00	1,005.00	1,035.00	-10.00	-0.96%	2,918	3,025,425	33.3763
2025/08/13	1,030.00	1,060.00	1,020.00	1,045.00	25.00	2.45%	3,980	4,144,810	33.6988
2025/08/12	1,030.00	1,030.00	1,010.00	1,020.00	0.00	0.00%	2,885	2,940,195	32.8926
2025/08/11	989.00	1,020.00	988.00	1,020.00	31.00	3.13%	4,537	4,562,230	32.8926
2025/08/08	975.00	1,000.00	966.00	989.00	14.00	1.44%	7,872	7,730,439	31.8929
2025/08/07	920.00	986.00	910.00	975.00	74.00	8.21%	8,007	7,642,269	36.6128
2025/08/06	903.00	923.00	892.00	901.00	0.00	0.00%	5,217	4,720,479	33.834
2025/08/05	895.00	930.00	893.00	901.00	16.00	1.81%	7,527	6,845,536	33.834
2025/08/04	876.00	886.00	870.00	885.00	1.00	0.11%	3,718	3,271,388	33.2332
2025/08/01	871.00	889.00	867.00	884.00	-8.00	-0.90%	5,445	4,791,742	33.1956
2025/07/31	841.00	901.00	841.00	892.00	49.00	5.81%	6,349	5,604,047	33.4961
2025/07/30	857.00	885.00	843.00	843.00	-9.00	-1.06%	7,049	6,081,724	31.656
2025/07/29	853.00	864.00	846.00	852.00	1.00	0.12%	5,515	4,714,763	31.994

智邦2345 Accton Technology Corp.

智邦 歷史行情

智邦2345
Accton Technology Corp.

智邦歷史行情