類股題材：韓國電動車

致茂2360

CHROMA ATE INC.

加入自選股 持股診斷 個股首頁

致茂 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/07/012,245.002,325.002,175.002,270.00110.005.09%2,7066,127,47671.5863
2026/06/302,140.002,210.002,115.002,160.0080.003.85%2,3455,096,01968.1173
2026/06/292,015.002,140.002,015.002,080.0045.002.21%1,8493,832,52265.5944
2026/06/262,115.002,155.002,020.002,035.00-150.00-6.86%2,0954,329,73364.1753
2026/06/252,205.002,225.002,145.002,185.0025.001.16%1,5933,477,75168.9057
2026/06/242,270.002,270.002,130.002,160.00-105.00-4.64%2,8736,243,29168.1173
2026/06/232,370.002,370.002,265.002,265.00-45.00-1.95%1,3973,207,29171.4286
2026/06/222,425.002,435.002,240.002,310.000.000.00%2,6086,002,92972.8477
2026/06/182,315.002,360.002,275.002,310.0080.003.59%1,9784,575,25172.8477
2026/06/172,225.002,255.002,165.002,230.00-95.00-4.09%2,7446,056,91970.3248
2026/06/162,265.002,385.002,265.002,325.0060.002.65%2,4455,691,49673.3207
2026/06/152,400.002,400.002,250.002,265.00-30.00-1.31%1,9884,564,17671.4286
2026/06/122,300.002,320.002,230.002,295.00105.004.79%1,5493,549,06272.3746
2026/06/112,200.002,240.002,065.002,190.00-20.00-0.90%3,0846,633,66569.0634
2026/06/102,330.002,370.002,205.002,210.00-180.00-7.53%3,1817,234,75669.6941
2026/06/092,450.002,480.002,375.002,390.00-60.00-2.45%3,2627,833,64475.3705
2026/06/082,310.002,470.002,310.002,450.00-115.00-4.48%3,0567,285,90577.2627
2026/06/052,645.002,660.002,470.002,565.00-55.00-2.10%2,3486,067,23080.8893
2026/06/042,510.002,670.002,510.002,620.0075.002.95%2,5026,550,23182.6238
2026/06/032,470.002,555.002,450.002,545.00125.005.17%1,5974,026,28480.2586
2026/06/022,570.002,605.002,390.002,420.00-160.00-6.20%2,9507,260,84276.3166
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師