類股題材：韓國電動車

致茂2360

CHROMA ATE INC.

加入自選股 持股診斷 個股首頁

致茂 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/05/132,465.002,465.002,345.002,405.00-35.00-1.43%2,5596,135,32987.1377
2026/05/122,450.002,480.002,400.002,440.0080.003.39%4,45510,908,57288.4058
2026/05/112,210.002,415.002,205.002,360.00130.005.83%3,3037,718,59085.5072
2026/05/082,325.002,370.002,210.002,230.00-95.00-4.09%4,0399,149,03880.7971
2026/05/072,530.002,530.002,270.002,325.00-20.00-0.85%4,1289,701,16784.2391
2026/05/062,350.002,450.002,270.002,345.00110.004.92%6,41615,137,82384.9638
2026/05/052,310.002,315.002,150.002,235.00-75.00-3.25%4,0779,038,42280.9783
2026/05/042,265.002,330.002,145.002,310.00190.008.96%6,37314,614,28383.6957
2026/04/302,115.002,155.002,085.002,120.0065.003.16%3,9158,320,69476.8116
2026/04/292,085.002,085.002,005.002,055.00-10.00-0.48%2,4945,115,50474.4565
2026/04/281,985.002,100.001,970.002,065.00140.007.27%4,4459,132,00674.8188
2026/04/271,980.002,025.001,850.001,925.005.000.26%4,9019,375,64469.7464
2026/04/241,910.001,970.001,885.001,920.00-20.00-1.03%3,2906,331,36369.5652
2026/04/232,030.002,070.001,870.001,940.00-90.00-4.43%5,93311,680,98070.2899
2026/04/222,010.002,110.002,005.002,030.005.000.25%4,0168,276,30873.5507
2026/04/212,050.002,080.001,995.002,025.00-25.00-1.22%5,83811,893,29673.3696
2026/04/202,065.002,155.002,030.002,050.00-205.00-9.09%8,56417,819,06074.2754
2026/04/172,000.002,255.002,000.002,255.00205.0010.00%5,19211,401,50481.7029
2026/04/162,080.002,110.001,915.002,050.0030.001.49%6,76813,810,01174.2754
2026/04/151,900.002,020.001,850.002,020.00180.009.78%2,9145,779,46973.1884
2026/04/141,890.001,900.001,820.001,840.00-40.00-2.13%3,3506,242,77666.6667
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師