類股題材：物聯網_802.11ac Eee PC WiMAX 802.11n 三網合一更多

瑞昱2379
Realtek Semiconductor Corporation

瑞昱歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/25	795.00	834.00	787.00	814.00	11.00	1.37%	7,762	6,301,769	29.3017
2026/06/24	821.00	851.00	801.00	803.00	-60.00	-6.95%	6,901	5,663,065	28.9057
2026/06/23	948.00	970.00	857.00	863.00	-37.00	-4.11%	8,046	7,201,572	31.0655
2026/06/22	840.00	900.00	840.00	900.00	81.00	9.89%	7,336	6,508,352	32.3974
2026/06/18	770.00	819.00	754.00	819.00	74.00	9.93%	6,727	5,412,872	29.4816
2026/06/17	677.00	745.00	662.00	745.00	67.00	9.88%	5,745	4,079,771	26.8179
2026/06/16	640.00	678.00	631.00	678.00	44.00	6.94%	4,272	2,807,459	24.406
2026/06/15	639.00	644.00	616.00	634.00	16.00	2.59%	2,577	1,613,306	22.8222
2026/06/12	655.00	665.00	616.00	618.00	-37.00	-5.65%	4,606	2,947,413	22.2462
2026/06/11	645.00	655.00	602.00	655.00	10.00	1.55%	7,144	4,477,935	23.5781
2026/06/10	635.00	657.00	633.00	645.00	-6.00	-0.92%	6,678	4,321,363	23.2181
2026/06/09	590.00	655.00	586.00	651.00	55.00	9.23%	7,178	4,561,737	23.4341
2026/06/08	579.00	600.00	579.00	596.00	-47.00	-7.31%	8,268	4,873,224	21.4543
2026/06/05	629.00	660.00	605.00	643.00	19.00	3.04%	8,953	5,721,538	23.1461
2026/06/04	640.00	645.00	624.00	624.00	-22.00	-3.41%	7,283	4,607,456	22.4622
2026/06/03	685.00	689.00	642.00	646.00	-7.00	-1.07%	9,908	6,592,117	23.2541
2026/06/02	612.00	653.00	602.00	653.00	44.00	7.22%	11,402	7,261,969	23.5061
2026/06/01	595.00	610.00	583.00	609.00	29.00	5.00%	5,580	3,336,208	21.9222
2026/05/29	613.00	615.00	580.00	580.00	-14.00	-2.36%	7,109	4,160,249	20.8783
2026/05/28	605.00	616.00	593.00	594.00	-11.00	-1.82%	4,279	2,572,549	21.3823
2026/05/27	595.00	624.00	595.00	605.00	15.00	2.54%	6,046	3,690,642	21.7783
2026/05/26	590.00	594.00	584.00	590.00	7.00	1.20%	2,963	1,748,529	21.2383
2026/05/25	584.00	594.00	578.00	583.00	5.00	0.87%	4,111	2,408,166	20.9863

瑞昱2379 Realtek Semiconductor Corporation

瑞昱 歷史行情

瑞昱2379
Realtek Semiconductor Corporation

瑞昱歷史行情