創見2451
Transcend Information, Inc.

創見歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/26	290.00	298.50	278.50	278.50	-9.50	-3.30%	5,511	1,581,051	9.0071
2026/06/25	290.00	300.00	287.50	288.00	-6.00	-2.04%	6,573	1,913,796	9.3144
2026/06/24	294.50	301.50	291.00	294.00	-6.50	-2.16%	5,641	1,667,030	9.5084
2026/06/23	310.50	311.50	300.00	300.50	-9.00	-2.91%	6,099	1,853,991	9.7186
2026/06/22	317.00	320.50	309.50	309.50	-2.00	-0.64%	6,606	2,080,174	10.0097
2026/06/18	312.00	315.00	308.00	311.50	0.50	0.16%	5,829	1,813,464	10.0744
2026/06/17	310.00	312.50	298.50	311.00	-1.50	-0.48%	5,528	1,690,937	10.0582
2026/06/16	318.00	320.00	310.50	312.50	2.50	0.81%	4,016	1,266,547	10.1067
2026/06/15	310.50	316.00	309.00	310.00	4.50	1.47%	3,909	1,221,527	10.0259
2026/06/12	308.00	311.00	303.00	305.50	13.50	4.62%	5,022	1,541,009	9.8803
2026/06/11	290.00	297.50	280.50	292.00	-1.00	-0.34%	8,516	2,460,011	9.4437
2026/06/10	302.00	313.00	291.50	293.00	-13.00	-4.25%	7,192	2,153,748	9.4761
2026/06/09	300.00	307.00	294.50	306.00	11.50	3.90%	8,384	2,522,842	9.8965
2026/06/08	289.50	298.50	289.50	294.50	-27.00	-8.40%	10,245	2,993,576	9.5246
2026/06/05	349.00	349.00	321.50	321.50	-35.50	-9.94%	10,890	3,546,150	10.3978
2026/06/04	354.00	383.00	353.50	357.00	-1.00	-0.28%	14,060	5,166,042	11.5459
2026/06/03	369.00	369.00	348.00	358.00	-5.50	-1.51%	9,314	3,318,832	11.5783
2026/06/02	364.00	379.00	350.50	363.50	6.00	1.68%	14,116	5,134,258	11.7561
2026/06/01	351.00	360.00	343.00	357.50	19.50	5.77%	8,469	2,997,387	11.5621
2026/05/29	332.00	343.00	329.00	338.00	16.00	4.97%	7,480	2,527,565	10.9314
2026/05/28	325.00	337.00	319.00	322.00	1.00	0.31%	8,840	2,903,807	10.414
2026/05/27	333.00	344.00	318.50	321.00	4.50	1.42%	8,864	2,916,115	10.3816
2026/05/26	315.50	318.00	310.00	316.50	5.50	1.77%	4,868	1,526,446	10.2361

創見2451 Transcend Information, Inc.

創見 歷史行情

創見2451
Transcend Information, Inc.

創見歷史行情