創見2451
Transcend Information, Inc.

創見歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/07/31	92.90	95.10	92.30	94.60	1.40	1.50%	1,856	175,038	21.5982
2025/07/30	94.10	94.10	92.30	93.20	0.50	0.54%	667	61,955	21.2785
2025/07/29	94.00	95.00	92.30	92.70	-1.30	-1.38%	1,623	151,360	21.1644
2025/07/28	91.00	95.00	90.50	94.00	4.10	4.56%	3,079	287,303	21.4612
2025/07/25	89.60	89.90	88.80	89.90	0.30	0.33%	819	73,202	20.5251
2025/07/24	90.60	90.60	88.80	89.60	-0.40	-0.44%	1,140	101,660	20.4566
2025/07/23	89.00	90.70	89.00	90.00	1.20	1.35%	1,208	108,445	20.5479
2025/07/22	90.80	91.10	88.30	88.80	-1.50	-1.66%	2,587	231,518	20.274
2025/07/21	90.90	91.40	90.30	90.30	-0.50	-0.55%	2,113	191,578	20.6164
2025/07/18	92.90	93.30	90.80	90.80	-1.00	-1.09%	2,914	266,803	20.7306
2025/07/17	91.50	92.90	91.40	91.80	0.30	0.33%	2,127	195,727	20.9589
2025/07/16	91.80	92.40	90.70	91.50	0.00	0.00%	2,607	238,743	20.8904
2025/07/15	95.80	96.40	90.80	91.50	-4.80	-4.98%	5,506	508,876	20.8904
2025/07/14	97.00	97.20	95.20	96.30	-0.50	-0.52%	1,064	102,330	21.9863
2025/07/11	96.90	98.10	96.80	96.80	-0.10	-0.10%	2,607	253,665	22.1005
2025/07/10	100.00	100.50	96.90	96.90	-3.00	-3.00%	2,269	221,932	22.1233
2025/07/09	99.90	101.00	98.90	99.90	-0.60	-0.60%	2,432	242,597	22.8082
2025/07/08	103.50	105.00	99.30	100.50	-10.50	-9.46%	6,019	611,180	22.9452
2025/07/07	120.00	122.00	108.50	111.00	-9.00	-7.50%	7,119	810,833	25.3425
2025/07/04	113.50	120.00	111.50	120.00	5.50	4.80%	13,454	1,578,820	27.3973
2025/07/03	105.00	115.00	103.50	114.50	9.50	9.05%	13,425	1,502,632	26.1416
2025/07/02	102.50	105.00	100.50	105.00	2.50	2.44%	5,903	608,799	23.9726
2025/07/01	101.00	103.00	100.50	102.50	2.00	1.99%	5,021	512,178	23.4018
2025/06/30	101.00	102.50	100.00	100.50	-0.50	-0.50%	4,146	419,823	22.9452

創見2451 Transcend Information, Inc.

創見 歷史行情

創見2451
Transcend Information, Inc.

創見歷史行情