類股題材：

志聖2467
C SUN MFG LTD.

志聖歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/18	585.00	605.00	576.00	599.00	14.00	2.39%	1,650	983,557	79.6543
2026/06/17	560.00	590.00	560.00	585.00	21.00	3.72%	1,257	732,016	77.7926
2026/06/16	590.00	594.00	564.00	564.00	-12.00	-2.08%	1,205	693,512	75
2026/06/15	570.00	580.00	568.00	576.00	24.00	4.35%	957	549,517	76.5957
2026/06/12	573.00	573.00	548.00	552.00	10.00	1.85%	990	551,540	73.4043
2026/06/11	530.00	553.00	520.00	542.00	2.00	0.37%	1,427	765,795	72.0745
2026/06/10	568.00	579.00	540.00	540.00	-34.00	-5.92%	1,664	925,433	71.8085
2026/06/09	588.00	600.00	571.00	574.00	6.00	1.06%	1,861	1,085,432	76.3298
2026/06/08	522.00	577.00	522.00	568.00	-12.00	-2.07%	1,757	975,387	75.5319
2026/06/05	626.00	626.00	580.00	580.00	-46.00	-7.35%	2,611	1,554,779	77.1277
2026/06/04	615.00	646.00	608.00	626.00	11.00	1.79%	2,881	1,813,644	83.2447
2026/06/03	600.00	626.00	599.00	615.00	27.00	4.59%	1,874	1,146,252	81.7819
2026/06/02	637.00	637.00	582.00	588.00	-49.00	-7.69%	3,039	1,826,970	78.1915
2026/06/01	634.00	647.00	625.00	637.00	18.00	2.91%	1,333	848,670	84.7074
2026/05/29	640.00	640.00	612.00	619.00	2.00	0.32%	1,560	970,286	82.3138
2026/05/28	655.00	660.00	614.00	617.00	-40.00	-6.09%	2,720	1,731,121	82.0479
2026/05/27	689.00	692.00	650.00	657.00	-11.00	-1.65%	3,141	2,091,208	87.367
2026/05/26	670.00	692.00	661.00	668.00	5.00	0.75%	4,305	2,914,362	88.8298
2026/05/25	617.00	663.00	614.00	663.00	60.00	9.95%	3,970	2,597,811	88.1649
2026/05/22	598.00	625.00	591.00	603.00	18.00	3.08%	2,458	1,497,718	80.1862
2026/05/21	579.00	602.00	569.00	585.00	31.00	5.60%	1,952	1,146,714	77.7926
2026/05/20	578.00	602.00	547.00	554.00	-22.00	-3.82%	2,978	1,697,369	73.6702
2026/05/19	589.00	599.00	569.00	576.00	-18.00	-3.03%	1,438	834,072	76.5957

志聖2467 C SUN MFG LTD.

志聖 歷史行情

志聖2467
C SUN MFG LTD.

志聖歷史行情