可成2474
CATCHER TECHNOLOGY CO., LTD.

可成歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	249.50	252.00	241.50	242.00	-15.00	-5.84%	15,948	3,929,059	23.1801
2026/06/03	241.00	266.00	233.00	257.00	11.50	4.68%	45,227	11,083,767	24.6169
2026/06/02	245.50	245.50	245.50	245.50	22.00	9.84%	21,180	5,199,665	23.5153
2026/06/01	223.50	223.50	223.50	223.50	20.00	9.83%	7,849	1,754,252	21.408
2026/05/29	193.00	205.00	191.00	203.50	13.00	6.82%	61,780	12,501,932	19.4923
2026/05/28	212.00	212.50	190.00	190.50	-18.00	-8.63%	24,694	4,878,904	18.2471
2026/05/27	195.00	214.50	188.00	208.50	13.50	6.92%	22,630	4,567,116	19.9713
2026/05/26	188.50	198.00	188.00	195.00	8.50	4.56%	13,086	2,536,055	18.6782
2026/05/25	189.50	190.50	186.00	186.50	-1.00	-0.53%	7,852	1,471,743	17.864
2026/05/22	185.00	188.50	184.00	187.50	2.50	1.35%	5,637	1,051,782	17.9598
2026/05/21	187.00	187.00	183.00	185.00	2.00	1.09%	4,201	777,525	17.7203
2026/05/20	185.00	185.50	183.00	183.00	-1.00	-0.54%	2,898	531,860	17.5287
2026/05/19	186.00	187.50	184.00	184.00	0.00	0.00%	3,796	702,996	17.6245
2026/05/18	184.00	187.50	182.50	184.00	-1.00	-0.54%	3,739	689,648	17.6245
2026/05/15	191.00	191.00	185.00	185.00	-5.50	-2.89%	5,396	1,010,059	17.7203
2026/05/14	200.50	200.50	190.00	190.50	-12.00	-5.93%	7,701	1,497,098	18.2471
2026/05/13	202.50	204.00	201.00	202.50	-3.00	-1.46%	1,956	395,507	16.653
2026/05/12	207.00	207.50	202.00	205.50	-2.50	-1.20%	3,226	662,642	16.8997
2026/05/11	205.00	208.50	203.50	208.00	3.00	1.46%	4,001	826,399	17.1053
2026/05/08	206.00	207.00	199.50	205.00	-1.00	-0.49%	5,455	1,106,589	16.8586
2026/05/07	206.00	207.50	202.50	206.00	-3.50	-1.67%	4,206	862,591	16.9408
2026/05/06	212.00	214.50	207.00	209.50	-3.00	-1.41%	4,740	992,629	17.2286
2026/05/05	211.00	215.00	210.00	212.50	3.00	1.43%	3,611	765,742	17.4753

可成2474 CATCHER TECHNOLOGY CO., LTD.

可成 歷史行情

可成2474
CATCHER TECHNOLOGY CO., LTD.

可成歷史行情