類股題材：蘋果供應鏈3GGphoneMotorolaiPod更多

可成2474

CATCHER TECHNOLOGY CO., LTD.

加入自選股 持股診斷 個股首頁

可成 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/17211.00214.50210.50213.502.501.18%2,694573,16012.0079
2025/07/16210.00212.50209.50211.00-0.50-0.24%3,124659,63611.8673
2025/07/15209.00211.50209.00211.501.000.48%1,240261,14911.8954
2025/07/14208.50210.50208.00210.500.500.24%882185,04411.8391
2025/07/11209.00210.00206.50210.002.000.96%1,440300,69911.811
2025/07/10208.00210.00207.50208.00-1.50-0.72%974202,78911.6985
2025/07/09205.50210.00205.50209.504.001.95%1,597333,62311.7829
2025/07/08204.00207.50203.50205.502.501.23%2,253462,94811.5579
2025/07/07210.00210.00201.50203.00-7.00-3.33%6,9861,423,26711.4173
2025/07/04210.00213.00208.00210.001.500.72%3,571751,71311.811
2025/07/03209.50211.00208.00208.50-8.00-3.70%3,679768,82311.7267
2025/07/02214.00219.50213.50216.502.000.93%8,4731,838,19912.1766
2025/07/01212.00217.00211.50214.502.501.18%7,7031,646,53212.0641
2025/06/30213.00213.50210.00212.00-1.00-0.47%6,1151,296,03711.9235
2025/06/27212.00213.00209.50213.001.500.71%4,398931,75911.9798
2025/06/26212.00213.50211.00211.500.000.00%3,829812,46711.8954
2025/06/25210.50212.00208.50211.501.500.71%3,450727,85411.8954
2025/06/24209.50211.00208.50210.001.000.48%3,252682,86111.811
2025/06/23207.00209.00205.50209.001.500.72%3,193664,64911.7548
2025/06/19212.00212.50207.50207.50-5.00-2.35%3,169661,40911.6704
2025/06/18213.00215.00211.00212.500.500.24%4,8491,032,12311.9516
2025/06/17208.00212.00206.00212.004.502.17%6,8521,440,26311.9235
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師