可成2474
CATCHER TECHNOLOGY CO., LTD.

可成歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/25	212.50	213.00	204.50	205.50	-5.00	-2.38%	6,819	1,414,956	19.6839
2026/06/24	209.00	213.00	207.50	210.50	0.00	0.00%	5,556	1,168,064	20.1628
2026/06/23	206.50	224.00	206.00	210.50	4.50	2.18%	14,148	3,024,505	20.1628
2026/06/22	204.50	209.00	203.00	206.00	3.50	1.73%	5,893	1,213,691	19.7318
2026/06/18	205.00	207.50	202.50	202.50	-3.00	-1.46%	7,403	1,508,506	19.3966
2026/06/17	204.50	207.50	203.00	205.50	0.00	0.00%	5,708	1,169,677	19.6839
2026/06/16	208.50	209.00	204.00	205.50	-2.50	-1.20%	5,274	1,086,669	19.6839
2026/06/15	209.00	210.50	205.50	208.00	2.50	1.22%	5,396	1,120,940	19.9234
2026/06/12	211.00	211.50	205.00	205.50	0.00	0.00%	5,367	1,112,147	19.6839
2026/06/11	204.00	207.00	200.00	205.50	1.00	0.49%	7,098	1,445,070	19.6839
2026/06/10	214.50	214.50	203.50	204.50	-15.50	-7.05%	13,201	2,752,655	19.5881
2026/06/09	224.00	224.00	215.00	220.00	0.00	0.00%	11,240	2,466,980	21.0728
2026/06/08	209.50	227.50	209.50	220.00	-10.50	-4.56%	18,942	4,138,155	21.0728
2026/06/05	241.50	241.50	229.00	230.50	-11.50	-4.75%	18,645	4,328,610	22.0785
2026/06/04	249.50	252.00	241.50	242.00	-15.00	-5.84%	15,948	3,929,059	23.1801
2026/06/03	241.00	266.00	233.00	257.00	11.50	4.68%	45,227	11,083,767	24.6169
2026/06/02	245.50	245.50	245.50	245.50	22.00	9.84%	21,180	5,199,665	23.5153
2026/06/01	223.50	223.50	223.50	223.50	20.00	9.83%	7,849	1,754,252	21.408
2026/05/29	193.00	205.00	191.00	203.50	13.00	6.82%	61,780	12,501,932	19.4923
2026/05/28	212.00	212.50	190.00	190.50	-18.00	-8.63%	24,694	4,878,904	18.2471
2026/05/27	195.00	214.50	188.00	208.50	13.50	6.92%	22,630	4,567,116	19.9713
2026/05/26	188.50	198.00	188.00	195.00	8.50	4.56%	13,086	2,536,055	18.6782

可成2474 CATCHER TECHNOLOGY CO., LTD.

可成 歷史行情

可成2474
CATCHER TECHNOLOGY CO., LTD.

可成歷史行情